Sunhydrogen Inc (OP:HYSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0220	0.0237	0.0220	0.0226	5,256,673	-0.00(-0.88%)
May 06, 2025	0.0249	0.0249	0.0215	0.0228	3,474,289	-0.00(-8.43%)
May 05, 2025	0.0230	0.0249	0.0215	0.0249	7,004,945	+0.00(+13.70%)
May 02, 2025	0.0223	0.0230	0.0212	0.0219	6,021,485	-0.00(-1.35%)
May 01, 2025	0.0222	0.0223	0.0221	0.0222	961,701	-0.00(-0.45%)
Apr 30, 2025	0.0230	0.0230	0.0212	0.0223	2,163,604	-0.00(-0.89%)
Apr 29, 2025	0.0222	0.0226	0.0210	0.0225	4,082,771	+0.00(+1.35%)
Apr 28, 2025	0.0228	0.0230	0.0217	0.0222	1,621,774	-0.00(-2.63%)
Apr 25, 2025	0.0218	0.0229	0.0210	0.0228	3,516,884	+0.00(+1.79%)
Apr 24, 2025	0.0227	0.0228	0.0216	0.0224	2,637,666	-0.00(-0.44%)
Apr 23, 2025	0.0227	0.0228	0.0215	0.0225	2,361,774	+0.00(+4.17%)
Apr 22, 2025	0.0214	0.0228	0.0211	0.0216	2,425,679	+0.00(+1.41%)
Apr 21, 2025	0.0218	0.0219	0.0211	0.0213	2,862,295	-0.00(-2.74%)
Apr 17, 2025	0.0227	0.0227	0.0213	0.0219	3,157,169	-0.00(-2.23%)
Apr 16, 2025	0.0240	0.0240	0.0222	0.0224	1,880,469	-0.00(-4.68%)
Apr 15, 2025	0.0240	0.0240	0.0221	0.0235	3,411,909	+0.00(+2.62%)
Apr 14, 2025	0.0236	0.0239	0.0223	0.0229	2,835,830	-0.00(-2.97%)
Apr 11, 2025	0.0238	0.0240	0.0216	0.0236	5,070,677	+0.00(+0.00%)
Apr 10, 2025	0.0230	0.0240	0.0222	0.0236	3,166,855	+0.00(+4.89%)
Apr 09, 2025	0.0222	0.0230	0.0210	0.0225	5,350,460	+0.00(+3.69%)
Apr 08, 2025	0.0209	0.0230	0.0206	0.0217	2,837,816	+0.00(+2.84%)
Apr 07, 2025	0.0206	0.0220	0.0200	0.0211	8,548,277	-0.00(-4.52%)
Apr 04, 2025	0.0231	0.0234	0.0210	0.0221	4,901,319	-0.00(-3.91%)
Apr 03, 2025	0.0235	0.0235	0.0205	0.0230	6,946,395	+0.00(+0.44%)
Apr 02, 2025	0.0238	0.0238	0.0223	0.0229	2,013,089	-0.00(-2.14%)
Apr 01, 2025	0.0223	0.0241	0.0223	0.0234	2,914,639	+0.00(+4.93%)
Mar 31, 2025	0.0240	0.0275	0.0220	0.0223	4,741,484	-0.00(-7.08%)
Mar 28, 2025	0.0255	0.0258	0.0240	0.0240	3,845,361	-0.00(-6.25%)
Mar 27, 2025	0.0261	0.0278	0.0250	0.0256	3,272,061	-0.00(-4.12%)
Mar 26, 2025	0.0268	0.0273	0.0250	0.0267	3,789,395	-0.00(-0.37%)
Mar 25, 2025	0.0261	0.0284	0.0260	0.0268	2,684,425	-0.00(-4.29%)
Mar 24, 2025	0.0281	0.0285	0.0268	0.0280	5,908,491	+0.00(+4.48%)
Mar 21, 2025	0.0258	0.0275	0.0258	0.0268	7,785,258	+0.00(+4.28%)
Mar 20, 2025	0.0227	0.0265	0.0227	0.0257	6,984,222	+0.00(+13.22%)
Mar 19, 2025	0.0236	0.0239	0.0221	0.0227	1,862,163	-0.00(-0.87%)
Mar 18, 2025	0.0240	0.0247	0.0217	0.0229	5,128,546	-0.00(-4.58%)
Mar 17, 2025	0.0234	0.0240	0.0225	0.0240	5,203,327	+0.00(+7.14%)
Mar 14, 2025	0.0229	0.0232	0.0218	0.0224	4,512,775	+0.00(+0.90%)
Mar 13, 2025	0.0225	0.0229	0.0215	0.0222	3,358,458	-0.00(-2.20%)
Mar 12, 2025	0.0227	0.0229	0.0218	0.0227	3,399,968	+0.00(+1.79%)
Mar 11, 2025	0.0234	0.0240	0.0205	0.0223	12,063,210	-0.00(-1.76%)
Mar 10, 2025	0.0232	0.0241	0.0210	0.0227	3,894,633	-0.00(-2.99%)
Mar 07, 2025	0.0229	0.0241	0.0222	0.0234	3,070,868	+0.00(+1.74%)
Mar 06, 2025	0.0246	0.0246	0.0222	0.0230	3,172,120	-0.00(-3.77%)
Mar 05, 2025	0.0240	0.0241	0.0221	0.0239	2,060,642	-0.00(-0.42%)
Mar 04, 2025	0.0241	0.0241	0.0200	0.0240	7,555,603	+0.00(+0.00%)