Deutsche Post Ag (OP:DPSTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				52.95	12	+0.44(+0.84%)
Dec 03, 2025	52.51	52.51	52.51	52.51	20,003	+0.35(+0.68%)
Dec 02, 2025	52.16	52.16	52.16	52.16	900	-0.04(-0.07%)
Nov 28, 2025				52.19	14	+1.19(+2.34%)
Nov 25, 2025				51.00	88	+0.64(+1.27%)
Nov 24, 2025	50.36	50.36	50.36	50.36	2,535	+0.22(+0.44%)
Nov 21, 2025	50.14	50.14	50.14	50.14	115	+1.22(+2.49%)
Nov 20, 2025	48.92	48.92	48.92	48.92	2,240	+1.07(+2.24%)
Nov 18, 2025				47.85	92	-3.10(-6.08%)
Nov 17, 2025	50.25	50.95	50.25	50.95	3,179	-1.15(-2.21%)
Nov 12, 2025				52.10	115	+0.38(+0.73%)
Nov 11, 2025	51.19	51.72	51.19	51.72	21,092	+1.32(+2.62%)
Nov 10, 2025	50.94	50.94	50.40	50.40	851	+0.60(+1.20%)
Nov 07, 2025	49.64	49.80	49.64	49.80	8,346	+0.30(+0.61%)
Nov 06, 2025	49.81	49.97	49.20	49.50	45,248	+4.13(+9.10%)
Nov 05, 2025	45.37	45.37	45.37	45.37	337	+0.56(+1.25%)
Nov 04, 2025	44.81	44.81	44.81	44.81	1,007	-0.51(-1.12%)
Oct 31, 2025				45.32	80	-1.48(-3.17%)
Oct 28, 2025				46.80	0	+0.73(+1.60%)
Oct 27, 2025	46.06	46.06	46.06	46.06	394	+0.27(+0.58%)
Oct 23, 2025				45.80	19	+0.30(+0.66%)
Oct 17, 2025				45.50	2	-0.24(-0.52%)
Oct 16, 2025	45.74	45.74	45.74	45.74	1,853	+1.17(+2.63%)
Oct 15, 2025	44.57	44.57	44.57	44.57	335	+0.57(+1.30%)
Oct 14, 2025	44.00	44.00	44.00	44.00	3,037	-1.58(-3.47%)
Oct 10, 2025				45.58	72	+0.55(+1.23%)
Oct 07, 2025				45.03	81	-0.83(-1.82%)
Oct 06, 2025	45.93	45.93	45.47	45.86	10,147	+0.76(+1.69%)
Oct 03, 2025	45.10	45.10	45.10	45.10	161	+0.30(+0.67%)