Iqe Plc (OP: IQEPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.4388	0	+0.02(+5.51%)
Jul 05, 2024				0.4159	0	+0.01(+1.49%)
Jul 03, 2024	0.4098	0.4098	0.4098	0.4098	5,000	+0.02(+4.01%)
Jun 28, 2024				0.3940	0	+0.00(+0.48%)
Jun 24, 2024				0.3921	0	+0.08(+25.07%)
Jun 18, 2024				0.3135	0	-0.08(-19.74%)
Jun 06, 2024				0.3906	0	-0.01(-1.96%)
Jun 03, 2024				0.3984	0	-0.02(-5.86%)
May 31, 2024	0.4232	0.4232	0.4232	0.4232	2,272	+0.01(+2.72%)
May 24, 2024				0.4120	0	-0.02(-4.45%)
May 21, 2024				0.4312	0	-0.00(-0.62%)
May 17, 2024				0.4339	25,000	-0.02(-3.34%)
May 16, 2024	0.4489	0.4489	0.4489	0.4489	2,500	+0.06(+16.21%)