Carlsberg As ADR (OP:CABGY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.45	25.49	25.33	25.33	43,579	-0.06(-0.24%)
Dec 04, 2025	25.55	25.57	25.33	25.39	63,857	-0.20(-0.78%)
Dec 03, 2025	25.04	25.75	25.04	25.59	67,112	+0.59(+2.36%)
Dec 02, 2025	25.01	25.02	24.83	25.00	28,967	-0.21(-0.84%)
Dec 01, 2025	25.26	25.29	25.16	25.21	22,991	+0.28(+1.13%)
Nov 28, 2025	24.85	24.94	24.78	24.93	32,446	+0.22(+0.89%)
Nov 26, 2025	24.68	24.73	24.66	24.71	41,810	+0.14(+0.57%)
Nov 25, 2025	24.41	24.67	24.31	24.57	222,465	+0.40(+1.65%)
Nov 24, 2025	24.14	24.28	24.08	24.17	42,235	-0.10(-0.41%)
Nov 21, 2025	24.12	24.32	24.11	24.27	44,418	+0.85(+3.63%)
Nov 20, 2025	23.59	23.68	23.42	23.42	193,081	-0.17(-0.74%)
Nov 19, 2025	23.69	23.69	23.56	23.59	34,848	+0.09(+0.40%)
Nov 18, 2025	23.54	23.63	23.45	23.50	64,149	-0.36(-1.51%)
Nov 17, 2025	23.89	24.02	23.73	23.86	607,043	-0.52(-2.13%)
Nov 14, 2025	24.59	24.66	24.37	24.38	48,852	-0.49(-1.97%)
Nov 13, 2025	24.77	24.98	24.77	24.87	29,734	+0.21(+0.85%)
Nov 12, 2025	24.54	24.70	24.51	24.66	27,656	-0.16(-0.64%)
Nov 11, 2025	24.59	24.87	24.59	24.82	39,865	+0.55(+2.28%)
Nov 10, 2025	24.25	24.49	24.16	24.27	48,721	-0.16(-0.68%)
Nov 07, 2025	24.12	24.43	24.12	24.43	35,691	+0.19(+0.78%)
Nov 06, 2025	24.11	24.35	24.04	24.24	45,853	+0.04(+0.17%)
Nov 05, 2025	24.01	24.21	23.89	24.20	50,441	+0.37(+1.55%)
Nov 04, 2025	23.61	24.01	23.56	23.83	43,265	+0.10(+0.42%)
Nov 03, 2025	23.59	23.93	23.57	23.73	59,778	+0.13(+0.55%)
Oct 31, 2025	23.68	23.68	23.53	23.60	44,690	-0.25(-1.05%)
Oct 30, 2025	24.01	24.99	23.78	23.85	49,584	-0.45(-1.85%)
Oct 29, 2025	24.46	25.44	24.10	24.30	57,452	-0.04(-0.16%)
Oct 28, 2025	24.71	24.71	24.32	24.34	28,471	-0.14(-0.57%)
Oct 27, 2025	24.57	24.63	24.38	24.48	29,075	-0.13(-0.53%)
Oct 24, 2025	24.67	24.67	24.56	24.61	25,840	-0.05(-0.20%)
Oct 23, 2025	24.57	24.76	24.57	24.66	21,094	-0.28(-1.12%)
Oct 22, 2025	24.56	25.13	24.56	24.94	26,975	+0.26(+1.05%)
Oct 21, 2025	24.66	24.90	24.66	24.68	39,298	-0.11(-0.44%)
Oct 20, 2025	24.81	24.99	24.73	24.79	22,392	-0.11(-0.44%)
Oct 17, 2025	24.90	25.12	24.85	24.90	39,764	+0.55(+2.26%)
Oct 16, 2025	24.23	24.52	24.23	24.35	91,884	+0.57(+2.40%)
Oct 15, 2025	23.75	23.91	23.58	23.78	33,570	+0.14(+0.59%)
Oct 14, 2025	23.45	23.64	23.39	23.64	48,086	+0.02(+0.08%)
Oct 13, 2025	23.60	23.76	23.54	23.62	40,707	+0.11(+0.47%)
Oct 10, 2025	23.59	23.64	23.37	23.51	55,619	+0.22(+0.94%)
Oct 09, 2025	23.24	23.42	23.19	23.29	57,416	-0.07(-0.30%)
Oct 08, 2025	23.34	23.57	23.34	23.36	37,137	+0.02(+0.09%)
Oct 07, 2025	23.23	23.47	23.23	23.34	72,124	+0.00(+0.00%)
Oct 06, 2025	23.18	23.36	23.10	23.34	224,070	-0.13(-0.55%)
Oct 03, 2025	23.40	23.63	23.37	23.47	41,098	-0.35(-1.47%)
Oct 02, 2025	23.95	23.97	23.65	23.82	41,007	+0.07(+0.29%)