Bimini Capital Management Inc (OP:BMNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				1.632	0	-0.07(-4.01%)
Nov 28, 2025				1.700	0	+0.05(+3.03%)
Nov 26, 2025	1.500	1.650	1.500	1.650	12,173	+0.15(+10.00%)
Nov 25, 2025	1.500	1.500	1.500	1.500	2,070	+0.00(+0.00%)
Nov 24, 2025	1.500	1.500	1.500	1.500	188	-0.01(-0.66%)
Nov 21, 2025	1.510	1.560	1.510	1.510	1,800	-0.13(-7.87%)
Nov 20, 2025	1.590	1.639	1.590	1.639	861	-0.11(-6.34%)
Nov 19, 2025	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Nov 13, 2025				1.750	0	+0.05(+2.94%)
Nov 11, 2025				1.700	0	+0.00(+0.00%)
Nov 07, 2025				1.700	0	-0.06(-3.41%)
Nov 05, 2025				1.760	0	+0.03(+1.73%)
Nov 04, 2025	1.590	1.730	1.590	1.730	8,210	+0.14(+8.81%)
Nov 03, 2025	1.597	1.730	1.590	1.590	2,689	-0.11(-6.47%)
Oct 31, 2025	1.572	1.715	1.572	1.700	4,165	+0.23(+15.65%)
Oct 30, 2025	1.600	1.700	1.250	1.470	7,220	-0.01(-0.49%)
Oct 28, 2025				1.477	0	-0.02(-1.52%)
Oct 27, 2025	1.500	1.725	1.500	1.500	32,895	-0.02(-1.32%)
Oct 24, 2025	1.360	1.520	1.360	1.520	8,205	+0.17(+12.59%)
Oct 20, 2025				1.350	0	+0.16(+13.45%)
Oct 16, 2025				1.190	0	+0.09(+8.18%)
Oct 13, 2025				1.100	0	-0.15(-12.00%)
Oct 08, 2025				1.250	0	-0.10(-7.41%)