Tor Minerals International Inc (OP:TORM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.350	1.350	1.350	1.350	200	+0.00(+0.00%)
Feb 06, 2026	1.400	1.430	1.350	1.350	2,103	-0.05(-3.43%)
Feb 05, 2026	1.100	1.398	1.100	1.398	1,763	+0.08(+6.40%)
Feb 04, 2026	1.430	1.430	1.010	1.314	1,986	-0.12(-8.12%)
Feb 03, 2026	1.430	1.430	1.400	1.430	3,385	+0.03(+2.05%)
Feb 02, 2026	1.230	1.401	1.230	1.401	2,150	+0.17(+13.93%)
Jan 30, 2026	1.230	1.230	1.208	1.230	718	+0.04(+3.36%)
Jan 29, 2026	1.187	1.200	1.150	1.190	3,633	-0.07(-5.56%)
Jan 28, 2026	1.150	1.320	1.110	1.260	8,505	+0.15(+13.51%)
Jan 27, 2026	1.087	1.110	1.070	1.110	2,250	+0.03(+2.78%)
Jan 26, 2026	1.080	1.080	1.070	1.080	3,002	+0.02(+1.89%)
Jan 23, 2026	1.060	1.060	0.9089	1.060	250	+0.02(+1.82%)
Jan 22, 2026	1.041	1.041	1.034	1.041	280	-0.02(-1.78%)
Jan 21, 2026	0.9300	1.060	0.9089	1.060	1,650	+0.00(+0.00%)
Jan 16, 2026				1.060	0	+0.02(+1.92%)
Jan 14, 2026				1.040	0	+0.02(+1.96%)
Jan 12, 2026				1.020	0	+0.02(+2.00%)
Jan 09, 2026	0.9640	1.000	0.9000	1.000	2,570	-0.01(-1.36%)
Jan 08, 2026	1.000	1.014	0.9770	1.014	963	-0.03(-2.52%)
Jan 07, 2026	1.040	1.040	0.8353	1.040	3,300	-0.01(-0.95%)
Jan 06, 2026	0.9000	1.050	0.8790	1.050	2,812	+0.01(+1.25%)
Jan 02, 2026				1.037	0	-0.04(-3.98%)
Dec 31, 2025	0.9000	1.080	0.7740	1.080	3,975	+0.24(+28.57%)
Dec 30, 2025	0.8900	1.000	0.7740	0.8400	15,975	-0.25(-22.94%)
Dec 24, 2025				1.090	0	-0.06(-5.22%)
Dec 19, 2025				1.150	1	+0.01(+1.32%)
Dec 16, 2025				1.135	0	+0.06(+6.07%)
Dec 15, 2025	1.070	1.070	0.9981	1.070	300	+0.03(+2.88%)
Dec 10, 2025				1.040	0	+0.05(+4.93%)
Dec 09, 2025	0.9911	0.9911	0.9911	0.9911	150	-0.05(-4.70%)
Dec 08, 2025	1.000	1.040	0.8302	1.040	4,039	+0.17(+20.12%)
Dec 05, 2025	1.050	1.050	0.8658	0.8658	800	-0.01(-1.61%)
Dec 04, 2025	0.8000	0.8800	0.7700	0.8800	19,318	+0.01(+1.17%)
Dec 03, 2025	0.8700	0.8700	0.8698	0.8698	1,375	-0.01(-1.16%)
Dec 02, 2025	0.8769	1.040	0.8769	0.8800	11,593	-0.32(-26.67%)