China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0250	0	-0.01(-37.03%)
Jan 24, 2024				0.0397	0	+0.01(+58.80%)
Jan 08, 2024				0.0250	0	-0.00(-16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	200	-0.01(-25.00%)
Dec 29, 2023	0.0300	0.0400	0.0300	0.0400	760	+0.00(+3.63%)
Dec 27, 2023				0.0386	0	+0.01(+27.81%)
Dec 22, 2023				0.0302	0	-0.01(-32.89%)
Dec 21, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+21.62%)
Dec 18, 2023				0.0370	0	-0.01(-26.00%)
Dec 13, 2023				0.0500	0	+0.01(+11.11%)
Dec 05, 2023				0.0450	0	+0.00(+12.50%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Nov 28, 2023				0.0500	0	+0.00(+5.26%)
Nov 16, 2023				0.0475	0	+0.00(+7.95%)