China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0311	0	-0.02(-32.68%)
Apr 19, 2024				0.0462	0	-0.01(-9.94%)
Apr 10, 2024				0.0513	0	+0.01(+35.00%)
Mar 22, 2024				0.0380	0	-0.02(-36.67%)
Mar 19, 2024				0.0600	0	+0.01(+20.00%)
Mar 12, 2024				0.0500	0	+0.01(+25.00%)
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+60.00%)
Feb 27, 2024				0.0250	0	-0.00(-1.19%)
Feb 22, 2024				0.0253	0	+0.00(+1.20%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)