Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0440 0.0440 0.0440 0.0440 19,675 +0.00(+10.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Apr 24, 2020 0.0395 0.0395 0.0395 0.0395 1,000 -0.01(-15.96%)
Apr 23, 2020 0.0470 0.0470 0.0470 0.0470 14,999 +0.01(+34.29%)
Apr 22, 2020 0.0305 0.0350 0.0305 0.0350 16,500 -0.00(-4.63%)
Apr 16, 2020 0.0367 0.0367 0.0367 0 -0.00(-11.99%)
Apr 14, 2020 0.0417 0.0417 0.0417 0 +0.01(+26.36%)
Apr 09, 2020 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Apr 07, 2020 0.0380 0.0380 0.0380 0 -0.00(-1.30%)
Apr 06, 2020 0.0385 0.0385 0.0385 0.0385 1,250 +0.00(+6.94%)
Apr 03, 2020 0.0360 0.0360 0.0360 0.0360 8,000 +0.00(+0.00%)
Apr 02, 2020 0.0409 0.0409 0.0360 0.0360 10,800 -0.01(-20.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+21.29%)
Mar 27, 2020 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 5,950 -0.00(-11.11%)
Mar 25, 2020 0.0378 0.0450 0.0378 0.0450 4,600 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.00(-8.62%)
Mar 23, 2020 0.0375 0.0385 0.0350 0.0383 23,000 -0.00(-4.25%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+6.67%)
Mar 19, 2020 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-10.71%)
Mar 04, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 32,000 -0.01(-13.98%)
Mar 02, 2020 0.0465 0.0465 0.0465 0.0465 5,000 +0.01(+16.25%)
Feb 28, 2020 0.0454 0.0454 0.0400 0.0400 20,500 -0.01(-25.93%)
Feb 27, 2020 0.0400 0.0540 0.0400 0.0540 1,800 +0.00(+7.57%)
Feb 26, 2020 0.0540 0.0540 0.0502 0.0502 41,427 -0.00(-7.04%)
Feb 24, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Feb 18, 2020 0.0500 0.0510 0.0500 0.0510 7,800 +0.00(+6.25%)
Feb 13, 2020 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 12,800 -0.00(-0.88%)
Feb 10, 2020 0.0500 0.0500 0.0454 0.0454 11,000 -0.00(-5.42%)
Feb 07, 2020 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 21,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.