Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.69	12.74	12.69	12.74	500	+0.24(+1.94%)
Aug 28, 2020	12.37	12.59	12.37	12.50	4,300	+0.22(+1.79%)
Aug 27, 2020	12.50	12.50	12.28	12.28	2,815	-0.35(-2.76%)
Aug 26, 2020	12.66	12.66	12.61	12.63	1,235	+0.04(+0.36%)
Aug 25, 2020	12.70	12.70	12.54	12.59	2,656	-0.11(-0.91%)
Aug 24, 2020	12.80	12.80	12.70	12.70	503	-0.01(-0.08%)
Aug 21, 2020	12.88	12.94	12.71	12.71	1,200	-0.14(-1.09%)
Aug 20, 2020		12.85	12.85	12.85	85	+0.00(+0.00%)
Aug 19, 2020	12.70	13.00	12.70	12.85	3,704	+0.19(+1.47%)
Aug 18, 2020	12.65	12.66	12.65	12.66	948	+0.01(+0.11%)
Aug 17, 2020	12.58	12.65	12.55	12.65	2,000	+0.17(+1.36%)
Aug 14, 2020	12.63	12.63	12.48	12.48	200	-0.20(-1.58%)
Aug 13, 2020	12.72	12.72	12.61	12.68	1,400	+0.05(+0.37%)
Aug 12, 2020	12.63	12.64	12.63	12.63	1,362	+0.13(+1.06%)
Aug 11, 2020	12.50	12.50	12.50	12.50	257	+0.42(+3.48%)
Aug 10, 2020	12.33	12.33	12.08	12.08	1,900	+0.11(+0.95%)
Aug 07, 2020		11.97	11.97	11.97	48	+0.00(+0.00%)
Aug 06, 2020	11.85	11.97	11.79	11.97	1,807	-0.10(-0.81%)
Aug 05, 2020	12.06	12.06	12.06	12.06	300	+0.01(+0.12%)