Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.99	12.10	11.99	12.10	2,024	+0.32(+2.72%)
Nov 27, 2020	11.54	11.78	11.54	11.78	5,200	+0.22(+1.87%)
Nov 25, 2020	11.59	11.59	11.56	11.56	10,100	+0.00(+0.02%)
Nov 24, 2020	11.58	11.62	11.56	11.56	12,685	-0.02(-0.16%)
Nov 23, 2020	11.56	11.59	11.56	11.58	11,574	+0.02(+0.16%)
Nov 20, 2020	11.56	11.56	11.56	11.56	100	-0.04(-0.34%)
Nov 19, 2020	11.63	11.63	11.52	11.60	3,810	-0.05(-0.41%)
Nov 18, 2020	11.57	11.65	11.57	11.65	2,689	+0.22(+1.90%)
Nov 17, 2020	11.47	11.49	11.43	11.43	563	-0.17(-1.46%)
Nov 16, 2020	11.64	11.64	11.60	11.60	3,684	-0.13(-1.11%)
Nov 13, 2020	11.73	11.73	11.73	11.73	200	+0.04(+0.34%)
Nov 12, 2020	11.82	11.82	11.69	11.69	725	-0.02(-0.17%)
Nov 11, 2020	11.60	11.71	11.54	11.71	1,865	+0.10(+0.86%)
Nov 10, 2020	11.61	11.61	11.61	11.61	771	+0.12(+1.04%)
Nov 09, 2020	11.54	11.56	11.49	11.49	2,095	+0.01(+0.09%)
Nov 06, 2020	11.39	11.54	11.39	11.48	1,900	+0.15(+1.29%)
Nov 05, 2020	11.35	11.40	11.32	11.33	6,725	+0.35(+3.22%)
Nov 04, 2020	10.91	11.06	10.91	10.98	1,180	-0.09(-0.81%)
Nov 03, 2020	11.73	11.73	10.99	11.07	6,095	-0.63(-5.38%)
Nov 02, 2020	11.70	11.70	11.64	11.70	1,390	+0.40(+3.54%)
Oct 30, 2020		11.30	11.30	11.30	126	+0.00(+0.00%)
Oct 29, 2020	11.25	11.30	11.25	11.30	2,500	-0.02(-0.18%)
Oct 28, 2020	11.48	11.48	11.31	11.32	1,180	-0.34(-2.92%)
Oct 27, 2020	11.69	11.73	11.66	11.66	2,308	-0.23(-1.92%)
Oct 26, 2020	11.89	11.93	11.89	11.89	1,510	-0.12(-0.99%)
Oct 23, 2020	12.66	12.66	12.01	12.01	600	-0.07(-0.56%)
Oct 22, 2020	12.07	12.07	12.07	12.07	300	-0.16(-1.28%)
Oct 21, 2020		12.23	12.23	12.23	50	+0.00(+0.00%)
Oct 20, 2020	12.10	12.23	12.10	12.23	380	+0.03(+0.25%)
Oct 19, 2020	12.27	12.28	12.20	12.20	1,809	+0.13(+1.12%)
Oct 16, 2020	12.11	12.22	12.02	12.06	5,400	-0.12(-1.03%)
Oct 15, 2020		12.19	12.19	12.19	11	+0.00(+0.00%)
Oct 14, 2020		12.19	12.19	12.19	144	+0.00(+0.00%)
Oct 13, 2020	12.10	12.19	12.04	12.19	2,064	+0.03(+0.21%)
Oct 12, 2020		12.16	12.16	12.16	10	+0.00(+0.00%)
Oct 09, 2020	11.96	12.23	11.86	12.16	9,700	+0.39(+3.31%)
Oct 08, 2020	11.87	11.87	11.73	11.78	1,825	-0.21(-1.79%)
Oct 07, 2020	12.28	12.28	11.89	11.99	16,069	-0.30(-2.40%)
Oct 06, 2020	12.17	12.29	12.17	12.29	11,357	+0.27(+2.25%)
Oct 05, 2020	11.90	12.02	11.90	12.02	642	+0.24(+1.99%)
Oct 02, 2020	11.78	11.78	11.78	11.78	100	-0.13(-1.12%)
Sep 30, 2020		11.91	11.91	11.91	0	+0.17(+1.48%)
Sep 29, 2020	11.74	11.74	11.74	11.74	735	+0.19(+1.60%)
Sep 28, 2020		11.55	11.55	11.55	60	+0.00(+0.00%)
Sep 25, 2020	12.10	12.11	11.55	11.55	9,200	-0.56(-4.65%)
Sep 24, 2020	12.28	12.28	12.12	12.12	963	-0.52(-4.09%)
Sep 23, 2020	12.64	12.64	12.64	12.64	300	-0.15(-1.17%)
Sep 22, 2020	12.69	12.78	12.69	12.78	4,796	+0.41(+3.31%)
Sep 21, 2020	13.11	13.11	12.37	12.37	10,737	-0.37(-2.89%)
Sep 18, 2020	12.78	12.78	12.74	12.74	2,000	-0.01(-0.11%)
Sep 17, 2020	12.37	12.76	12.37	12.76	3,747	+0.32(+2.59%)
Sep 16, 2020	12.44	12.44	12.44	12.44	1,099	+0.02(+0.12%)
Sep 15, 2020	12.98	12.98	12.32	12.42	3,013	+0.15(+1.25%)
Sep 11, 2020		12.27	12.27	12.27	0	+0.03(+0.25%)
Sep 10, 2020	12.24	12.24	12.24	12.24	300	+0.06(+0.46%)
Sep 09, 2020		12.18	12.18	12.18	50	+0.00(+0.00%)
Sep 08, 2020	12.15	12.25	12.15	12.18	1,438	-0.16(-1.30%)
Sep 04, 2020	12.44	12.44	12.34	12.34	600	-0.05(-0.44%)
Sep 03, 2020	12.76	12.76	12.25	12.39	1,736	-0.37(-2.86%)
Sep 02, 2020	12.81	12.83	12.76	12.76	2,025	+0.02(+0.17%)