Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		12.25	12.25	12.25	0	-0.22(-1.77%)
May 30, 2019	12.50	12.51	12.40	12.48	1,500	+0.16(+1.30%)
May 29, 2019	12.12	12.31	12.12	12.31	731	+0.05(+0.42%)
May 24, 2019		12.26	12.26	12.26	0	+0.16(+1.35%)
May 23, 2019	12.16	12.16	12.04	12.10	1,700	-0.13(-1.09%)
May 22, 2019	12.28	12.28	12.23	12.23	600	-0.07(-0.54%)
May 21, 2019	12.42	12.42	12.30	12.30	1,300	+0.28(+2.33%)
May 20, 2019	12.39	12.39	12.01	12.02	2,400	-0.35(-2.80%)
May 16, 2019		12.37	12.37	12.37	0	-0.17(-1.39%)
May 15, 2019	12.36	12.54	12.36	12.54	1,694	+0.19(+1.56%)
May 14, 2019	12.33	12.35	12.33	12.35	2,400	+0.15(+1.19%)
May 13, 2019	12.40	12.40	12.20	12.20	590	-0.17(-1.37%)
May 10, 2019	12.35	12.37	12.35	12.37	400	+0.42(+3.53%)
May 09, 2019	12.00	12.00	11.95	11.95	927	+0.15(+1.31%)
May 08, 2019	11.78	11.80	11.78	11.80	450	-0.64(-5.18%)
May 07, 2019		12.44	12.44	12.44	90	+0.00(+0.00%)
May 06, 2019	12.44	12.44	12.44	12.44	145	-0.04(-0.28%)
May 03, 2019	12.44	12.47	12.44	12.47	200	+0.05(+0.44%)
May 02, 2019	12.46	12.46	12.42	12.42	1,040	-0.02(-0.16%)
May 01, 2019	12.50	12.54	12.44	12.44	1,884	+0.11(+0.90%)
Apr 30, 2019	12.33	12.33	12.33	12.33	500	+0.13(+1.05%)
Apr 29, 2019	11.97	12.20	11.97	12.20	1,375	-0.29(-2.35%)
Apr 26, 2019	12.49	12.49	12.49	12.49	1,200	+0.37(+3.08%)
Apr 24, 2019		12.12	12.12	12.12	0	-0.36(-2.88%)
Apr 23, 2019	12.47	12.48	12.47	12.48	205	+0.04(+0.32%)
Apr 22, 2019	12.44	12.45	12.32	12.44	3,600	+0.14(+1.14%)
Apr 18, 2019	12.30	12.30	12.30	12.30	500	+0.10(+0.83%)
Apr 17, 2019	12.15	12.20	12.15	12.20	2,988	+0.25(+2.08%)
Apr 16, 2019	11.87	11.95	11.84	11.95	2,220	-0.04(-0.33%)
Apr 15, 2019	11.92	11.99	11.82	11.99	800	+0.20(+1.70%)
Apr 12, 2019	12.06	12.06	11.78	11.79	3,900	-0.34(-2.80%)
Apr 11, 2019	12.13	12.13	12.13	12.13	100	+0.05(+0.41%)
Apr 10, 2019	12.11	12.11	12.08	12.08	3,350	-0.12(-0.95%)
Apr 09, 2019	12.20	12.20	12.20	12.20	150	-0.08(-0.65%)
Apr 08, 2019	12.38	12.42	12.16	12.28	4,575	-0.01(-0.12%)
Apr 05, 2019	12.29	12.29	12.29	12.29	100	-0.07(-0.57%)
Apr 04, 2019	12.31	12.36	12.31	12.36	800	+0.13(+1.10%)
Apr 03, 2019	12.20	12.22	12.20	12.22	540	-0.04(-0.37%)
Apr 02, 2019	12.33	12.33	12.27	12.27	572	-0.04(-0.32%)
Apr 01, 2019	12.25	12.33	12.24	12.31	2,762	-0.20(-1.58%)
Mar 28, 2019		12.51	12.51	12.51	0	+0.10(+0.79%)
Mar 26, 2019		12.41	12.41	12.41	0	-0.02(-0.13%)
Mar 25, 2019	12.51	12.51	12.41	12.43	1,552	-0.12(-0.93%)
Mar 22, 2019	12.75	12.75	12.53	12.54	1,100	-0.38(-2.96%)
Mar 21, 2019		12.93	12.93	12.93	48	+0.00(+0.00%)
Mar 18, 2019		12.93	12.93	12.93	0	+0.01(+0.04%)
Mar 15, 2019	12.96	12.96	12.92	12.92	500	-0.20(-1.52%)
Mar 14, 2019	13.12	13.12	13.12	13.12	100	+0.10(+0.78%)
Mar 13, 2019		13.02	13.02	13.02	79	+0.00(+0.00%)
Mar 12, 2019	13.01	13.06	13.01	13.02	530	+0.05(+0.38%)
Mar 11, 2019	12.95	12.97	12.95	12.97	700	+0.35(+2.74%)
Mar 08, 2019	12.60	12.62	12.60	12.62	500	-0.03(-0.22%)
Mar 07, 2019	12.67	12.67	12.65	12.65	225	+0.00(+0.00%)
Mar 06, 2019	12.85	12.85	12.65	12.65	3,170	-0.20(-1.53%)
Mar 05, 2019	12.85	12.85	12.85	12.85	300	+0.01(+0.04%)