Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.50	12.50	12.33	12.36	1,675	-0.36(-2.79%)
Oct 30, 2019	12.71	12.71	12.71	12.71	1,130	-0.15(-1.17%)
Oct 29, 2019	12.86	12.86	12.86	12.86	325	-0.09(-0.69%)
Oct 28, 2019	13.00	13.00	12.95	12.95	1,710	+0.09(+0.74%)
Oct 25, 2019	13.00	13.00	12.86	12.86	700	+0.01(+0.08%)
Oct 24, 2019	12.84	12.85	12.83	12.85	1,466	-0.09(-0.70%)
Oct 23, 2019	12.95	12.95	12.94	12.94	565	+0.03(+0.23%)
Oct 22, 2019	12.90	12.90	12.90	12.90	1,157	+0.06(+0.47%)
Oct 21, 2019	12.85	12.85	12.85	12.85	220	+0.03(+0.20%)
Oct 18, 2019	12.79	12.82	12.79	12.82	200	+0.04(+0.31%)
Oct 17, 2019	12.71	12.78	12.71	12.78	470	+0.05(+0.39%)
Oct 16, 2019	12.52	12.74	12.52	12.73	3,667	+0.34(+2.74%)
Oct 15, 2019	12.44	12.44	12.38	12.39	1,113	+0.08(+0.65%)
Oct 11, 2019		12.31	12.31	12.31	0	-0.05(-0.40%)
Oct 10, 2019	12.31	12.39	12.31	12.36	3,300	+0.12(+1.02%)
Oct 09, 2019	12.36	12.36	12.11	12.23	2,192	-0.28(-2.26%)
Oct 08, 2019	12.55	12.55	12.52	12.52	1,972	-0.08(-0.65%)
Oct 07, 2019	12.79	12.79	12.55	12.60	7,100	-0.17(-1.33%)
Oct 04, 2019	12.64	12.77	12.63	12.77	1,800	+0.14(+1.11%)
Oct 03, 2019	12.60	12.63	12.60	12.63	2,192	+0.19(+1.55%)
Oct 02, 2019	12.52	12.52	12.38	12.44	890	-0.13(-1.06%)
Oct 01, 2019	12.83	12.83	12.57	12.57	350	-0.31(-2.39%)
Sep 30, 2019	12.76	12.88	12.76	12.88	2,610	+0.06(+0.46%)
Sep 27, 2019	12.82	12.82	12.82	12.82	300	-0.05(-0.39%)
Sep 26, 2019	12.91	12.91	12.87	12.87	1,365	+0.14(+1.14%)
Sep 25, 2019	12.66	12.72	12.65	12.72	1,700	+0.03(+0.20%)
Sep 24, 2019	12.63	12.72	12.61	12.70	5,700	+0.10(+0.79%)
Sep 23, 2019	12.68	12.68	12.58	12.60	2,740	-0.02(-0.16%)
Sep 20, 2019	12.47	12.63	12.47	12.62	7,400	+0.12(+0.93%)
Sep 19, 2019	12.42	12.50	12.42	12.50	2,250	+0.11(+0.85%)
Sep 18, 2019	12.37	12.40	12.37	12.40	3,750	+0.04(+0.34%)
Sep 17, 2019	12.33	12.36	12.33	12.36	1,300	+0.03(+0.21%)
Sep 16, 2019	12.33	12.33	12.33	12.33	500	-0.02(-0.19%)
Sep 12, 2019		12.35	12.35	12.35	0	-0.10(-0.77%)
Sep 11, 2019	12.42	12.45	12.36	12.45	2,507	-0.00(-0.01%)
Sep 10, 2019	12.46	12.46	12.45	12.45	675	+0.03(+0.21%)
Sep 09, 2019	12.38	12.43	12.36	12.43	3,510	-0.02(-0.20%)
Sep 06, 2019	12.36	12.45	12.36	12.45	2,300	+0.05(+0.41%)
Sep 05, 2019	12.40	12.40	12.40	12.40	200	+0.14(+1.18%)
Sep 04, 2019	12.21	12.25	12.21	12.25	612	+0.21(+1.75%)
Sep 03, 2019	12.17	12.17	12.03	12.04	1,920	-0.12(-0.96%)
Aug 30, 2019	12.36	12.36	12.16	12.16	700	-0.19(-1.54%)
Aug 29, 2019	12.35	12.35	12.33	12.35	600	+0.14(+1.15%)
Aug 28, 2019	12.42	12.42	12.21	12.21	2,630	-0.25(-2.01%)
Aug 27, 2019	12.50	12.50	12.46	12.46	1,652	+0.04(+0.31%)
Aug 26, 2019	12.38	12.42	12.38	12.42	300	+0.07(+0.57%)
Aug 23, 2019	12.35	12.35	12.35	12.35	300	+0.00(+0.03%)
Aug 22, 2019	12.56	12.56	12.29	12.35	3,110	-0.28(-2.25%)
Aug 21, 2019	12.85	12.85	12.63	12.63	8,200	-0.13(-0.98%)
Aug 20, 2019	12.71	12.76	12.71	12.76	1,360	+0.12(+0.91%)
Aug 19, 2019	12.71	12.71	12.64	12.64	2,300	-0.03(-0.24%)
Aug 16, 2019	12.50	12.67	12.50	12.67	3,900	+0.35(+2.88%)
Aug 15, 2019	12.48	12.48	12.32	12.32	982	-0.13(-1.06%)
Aug 14, 2019	12.42	12.45	12.42	12.45	1,500	-0.05(-0.42%)
Aug 13, 2019	12.48	12.50	12.48	12.50	1,200	+0.04(+0.32%)
Aug 12, 2019	12.71	12.75	12.46	12.46	700	-0.14(-1.11%)
Aug 08, 2019		12.60	12.60	12.60	0	+0.14(+1.12%)
Aug 07, 2019	12.41	12.46	12.38	12.46	589	+0.06(+0.50%)
Aug 06, 2019	12.60	12.64	12.35	12.40	4,805	-0.27(-2.15%)
Aug 02, 2019		12.67	12.67	12.67	0	-0.06(-0.49%)