Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.67	14.67	14.67	0	-0.32(-2.16%)
Aug 29, 2018		14.99	14.99	14.99	0	+0.06(+0.42%)
Aug 28, 2018	14.82	14.93	14.79	14.93	1,600	+0.21(+1.45%)
Aug 27, 2018		14.71	14.71	14.71	70	+0.00(+0.00%)
Aug 24, 2018	14.71	14.71	14.71	14.71	200	+0.10(+0.71%)
Aug 23, 2018	14.61	14.61	14.61	14.61	200	-0.09(-0.59%)
Aug 22, 2018		14.70	14.70	14.70	50	+0.00(+0.00%)
Aug 21, 2018	14.69	14.70	14.69	14.70	300	+0.05(+0.32%)
Aug 20, 2018	14.62	14.65	14.62	14.65	422	-0.32(-2.16%)
Aug 15, 2018		14.97	14.97	14.97	0	+0.00(+0.00%)
Aug 14, 2018	14.97	14.97	14.97	14.97	100	+0.18(+1.18%)
Aug 13, 2018	14.87	14.89	14.80	14.80	485	-0.10(-0.68%)
Aug 10, 2018	14.90	14.90	14.90	14.90	800	-0.12(-0.80%)
Aug 09, 2018		15.02	15.02	15.02	50	+0.00(+0.00%)
Aug 08, 2018	15.10	15.10	14.99	15.02	1,066	-0.08(-0.53%)
Aug 07, 2018	15.18	15.18	15.10	15.10	2,100	-0.20(-1.31%)
Aug 06, 2018	15.30	15.30	15.30	15.30	100	+0.06(+0.39%)
Aug 03, 2018	15.25	15.25	15.20	15.24	1,900	+0.06(+0.37%)
Aug 02, 2018	15.19	15.19	15.19	15.19	100	-0.00(-0.01%)
Aug 01, 2018	15.18	15.19	15.18	15.19	1,080	-0.17(-1.12%)
Jul 31, 2018	15.40	15.42	15.36	15.36	5,307	+0.00(+0.00%)
Jul 30, 2018					35	+0.00(+0.00%)
Jul 27, 2018	15.31	15.31	15.27	15.31	500	+0.15(+0.99%)
Jul 24, 2018		15.16	15.16	15.16	0	+0.06(+0.37%)
Jul 23, 2018	15.21	15.21	15.10	15.10	2,000	-0.04(-0.29%)
Jul 20, 2018	15.15	15.15	15.15	15.15	100	+0.11(+0.73%)
Jul 18, 2018		15.04	15.04	15.04	20	-0.04(-0.25%)
Jul 16, 2018		15.08	15.08	15.08	22	+0.13(+0.88%)
Jul 12, 2018		14.95	14.95	14.95	87	-0.02(-0.16%)
Jul 11, 2018	14.97	14.97	14.97	14.97	124	+0.27(+1.82%)
Jul 10, 2018	14.71	14.71	14.70	14.70	388	+0.11(+0.74%)
Jul 09, 2018		14.73	14.59	14.59	3,490	+0.20(+1.37%)
Jul 05, 2018		14.40	14.40	14.40	0	-0.66(-4.37%)
Jul 03, 2018		15.06	15.06	15.06	0	+0.06(+0.37%)
Jul 02, 2018	14.97	15.00	14.97	15.00	700	-0.16(-1.06%)
Jun 29, 2018	15.12	15.16	15.10	15.16	1,800	+0.21(+1.40%)
Jun 28, 2018	14.93	14.95	14.93	14.95	200	+0.07(+0.49%)
Jun 27, 2018	15.00	15.00	14.85	14.88	1,131	-0.02(-0.16%)
Jun 26, 2018	14.90	14.90	14.90	14.90	300	+0.05(+0.34%)
Jun 25, 2018	14.91	14.95	14.85	14.85	3,294	-0.06(-0.40%)
Jun 22, 2018	14.91	14.91	14.91	14.91	100	+0.05(+0.33%)
Jun 21, 2018	14.92	14.92	14.86	14.86	200	-0.07(-0.49%)
Jun 15, 2018		14.93	14.93	14.93	0	-0.09(-0.58%)
Jun 14, 2018	15.02	15.02	15.02	15.02	175	-0.03(-0.20%)
Jun 13, 2018	15.05	15.05	15.04	15.05	3,718	+0.01(+0.10%)
Jun 11, 2018		15.04	15.04	15.04	0	-0.14(-0.95%)
Jun 07, 2018		15.18	15.18	15.18	0	-0.24(-1.54%)
Jun 06, 2018	15.36	15.42	15.36	15.42	811	+0.27(+1.76%)