Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.40	15.42	15.36	15.36	5,307	+0.00(+0.00%)
Jul 30, 2018					35	+0.00(+0.00%)
Jul 27, 2018	15.31	15.31	15.27	15.31	500	+0.15(+0.99%)
Jul 24, 2018		15.16	15.16	15.16	0	+0.06(+0.37%)
Jul 23, 2018	15.21	15.21	15.10	15.10	2,000	-0.04(-0.29%)
Jul 20, 2018	15.15	15.15	15.15	15.15	100	+0.11(+0.73%)
Jul 18, 2018		15.04	15.04	15.04	20	-0.04(-0.25%)
Jul 16, 2018		15.08	15.08	15.08	22	+0.13(+0.88%)
Jul 12, 2018		14.95	14.95	14.95	87	-0.02(-0.16%)
Jul 11, 2018	14.97	14.97	14.97	14.97	124	+0.27(+1.82%)
Jul 10, 2018	14.71	14.71	14.70	14.70	388	+0.11(+0.74%)
Jul 09, 2018		14.73	14.59	14.59	3,490	+0.20(+1.37%)
Jul 05, 2018		14.40	14.40	14.40	0	-0.66(-4.37%)
Jul 03, 2018		15.06	15.06	15.06	0	+0.06(+0.37%)