Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.99	13.99	13.91	13.91	500	-0.15(-1.08%)
Oct 29, 2015	13.97	13.98	13.97	14.06	500	-0.39(-2.68%)
Oct 28, 2015	14.59	14.62	14.45	14.45	3,000	-0.12(-0.85%)
Oct 26, 2015		14.57	14.57	14.57	0	+0.23(+1.58%)
Oct 23, 2015	14.35	14.35	14.35	14.35	100	-0.12(-0.82%)
Oct 22, 2015	14.47	14.47	14.46	14.46	1,100	-0.32(-2.15%)
Oct 20, 2015		14.78	14.78	14.78	0	+0.00(+0.02%)
Oct 19, 2015	14.76	14.78	14.76	14.78	1,100	-0.27(-1.77%)
Oct 16, 2015	15.04	15.04	15.04	15.04	195	+0.13(+0.85%)
Oct 15, 2015	14.94	14.95	14.92	14.92	2,450	-0.03(-0.22%)
Oct 13, 2015		14.95	14.95	14.95	50	-0.04(-0.26%)
Oct 09, 2015		14.99	14.99	14.99	0	-0.94(-5.89%)
Oct 07, 2015		15.93	15.93	15.93	1,800	-0.10(-0.61%)
Oct 05, 2015		16.03	16.03	16.03	0	+0.67(+4.36%)
Oct 02, 2015	15.36	15.36	15.36	15.36	100	+0.31(+2.08%)
Sep 30, 2015		15.04	15.04	15.04	0	+0.13(+0.87%)
Sep 29, 2015	14.93	14.93	14.93	14.91	2,500	-0.31(-2.06%)
Sep 22, 2015		15.23	15.23	15.23	10	+0.11(+0.72%)
Sep 21, 2015	15.03	15.12	15.03	15.12	825	+0.08(+0.51%)
Sep 18, 2015	15.04	15.04	15.04	15.04	200	+0.06(+0.40%)
Sep 17, 2015	14.98	14.98	14.98	14.98	995	+0.02(+0.14%)
Sep 16, 2015	15.00	15.00	14.85	14.96	2,000	-0.03(-0.23%)
Sep 15, 2015	14.86	15.00	14.86	14.99	2,200	-0.17(-1.11%)
Sep 10, 2015		15.16	15.16	15.16	0	-0.60(-3.82%)
Sep 08, 2015		15.76	15.76	15.76	0	+0.25(+1.63%)
Sep 04, 2015		15.51	15.51	15.51	0	+0.46(+3.07%)
Aug 28, 2015		15.05	15.05	15.05	57	+0.44(+3.02%)
Aug 26, 2015		14.61	14.61	14.61	65	-0.21(-1.40%)
Aug 25, 2015	14.78	14.81	14.78	14.81	1,300	-0.08(-0.51%)
Aug 24, 2015	14.59	14.89	14.59	14.89	2,950	-0.54(-3.49%)
Aug 20, 2015		15.43	15.43	15.43	50	-0.10(-0.66%)
Aug 17, 2015		15.53	15.53	15.53	0	-0.03(-0.20%)
Aug 14, 2015	15.56	15.56	15.56	15.56	200	+0.04(+0.23%)
Aug 13, 2015	15.50	15.56	15.50	15.53	920	+0.36(+2.36%)
Aug 11, 2015		15.17	15.17	15.17	0	-0.09(-0.61%)
Aug 10, 2015	15.26	15.26	15.26	15.26	400	+0.14(+0.93%)
Aug 07, 2015	15.16	15.16	15.12	15.12	5,000	-0.15(-0.98%)
Aug 06, 2015	15.27	15.27	15.27	15.27	500	-0.28(-1.83%)
Aug 05, 2015	15.22	15.62	15.22	15.55	6,444	+0.36(+2.34%)