Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	12.69	12.69	12.50	12.50	10,600	-0.14(-1.09%)
Jan 27, 2015	12.64	12.64	12.64	12.64	250	+0.02(+0.16%)
Jan 26, 2015	12.62	12.62	12.62	12.62	2,400	-0.00(-0.00%)
Jan 23, 2015	12.65	12.65	12.62	12.62	500	+0.18(+1.41%)
Jan 22, 2015	12.65	12.65	12.37	12.45	2,000	+0.12(+0.93%)
Jan 21, 2015	12.34	12.34	12.33	12.33	1,075	-0.27(-2.13%)
Jan 16, 2015		12.60	12.60	12.60	0	+0.06(+0.52%)
Jan 15, 2015	12.54	12.54	12.54	12.54	400	-0.13(-0.99%)
Jan 14, 2015	12.66	12.66	12.66	12.66	100	-0.22(-1.69%)
Jan 13, 2015				12.88	0	+0.37(+2.97%)
Jan 08, 2015		12.51	12.51	12.51	50	-0.09(-0.69%)
Jan 06, 2015		12.59	12.59	12.59	0	+0.04(+0.34%)