Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		12.01	12.01	12.01	0	+0.16(+1.39%)
Sep 27, 2013	11.85	11.96	11.84	11.84	400	-0.15(-1.28%)
Sep 26, 2013	11.81	12.05	11.81	11.99	6,936	-0.06(-0.52%)
Sep 24, 2013	12.06	12.06	12.06	12.06	480	-0.02(-0.20%)
Sep 23, 2013	12.08	12.08	12.08	12.08	800	-0.25(-1.99%)
Sep 19, 2013		12.33	12.33	12.33	0	-0.06(-0.48%)
Sep 18, 2013	12.00	12.39	12.00	12.39	2,100	+0.26(+2.15%)
Sep 17, 2013	12.12	12.12	12.12	12.12	800	-0.03(-0.27%)
Sep 16, 2013	12.16	12.16	12.16	12.16	100	+0.09(+0.75%)
Sep 13, 2013	12.07	12.07	12.07	12.07	400	-0.02(-0.19%)
Sep 12, 2013	12.11	12.11	12.09	12.09	300	+0.12(+0.99%)
Sep 11, 2013	11.90	12.14	11.90	11.97	3,500	+0.16(+1.32%)
Sep 10, 2013	11.80	11.83	11.80	11.82	900	+0.04(+0.36%)
Sep 09, 2013	11.67	11.77	11.67	11.77	2,100	+0.19(+1.60%)
Sep 06, 2013	11.60	11.60	11.57	11.59	1,700	-0.24(-2.02%)
Sep 05, 2013	12.02	12.02	11.83	11.83	1,100	+0.14(+1.18%)
Sep 04, 2013	11.71	11.71	11.68	11.69	600	+0.02(+0.21%)