Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.652	9.711	9.328	9.328	7,380	-0.47(-4.80%)
Sep 29, 2011	10.03	10.04	9.798	9.798	2,000	-0.20(-1.95%)
Sep 28, 2011	10.000	10.07	9.990	9.993	3,000	-0.25(-2.47%)
Sep 27, 2011	10.01	10.25	10.00	10.25	3,400	+0.34(+3.39%)
Sep 26, 2011	9.879	9.911	9.730	9.911	4,500	+0.15(+1.53%)
Sep 23, 2011	9.731	9.912	9.719	9.761	1,300	+0.02(+0.24%)
Sep 22, 2011	10.17	10.20	9.675	9.737	14,000	-0.74(-7.08%)
Sep 21, 2011	10.59	10.59	10.44	10.48	4,700	-0.32(-2.93%)
Sep 20, 2011	10.54	10.80	10.54	10.80	2,700	+0.28(+2.68%)
Sep 19, 2011	10.66	10.71	10.49	10.51	8,500	-0.05(-0.44%)
Sep 16, 2011	10.44	10.56	10.25	10.56	2,700	+0.13(+1.23%)
Sep 15, 2011	10.42	10.43	10.42	10.43	600	+0.11(+1.05%)
Sep 14, 2011	10.29	10.32	10.29	10.32	2,400	-0.05(-0.46%)
Sep 13, 2011	10.37	10.37	10.37	10.37	200	+0.08(+0.75%)
Sep 12, 2011	10.19	10.29	10.19	10.29	1,900	+0.05(+0.47%)
Sep 09, 2011	10.29	10.30	10.23	10.24	4,700	+0.00(+0.00%)
Sep 08, 2011	10.42	10.42	10.24	10.24	3,700	-0.14(-1.31%)
Sep 07, 2011	10.38	10.38	10.38	10.38	1,000	+0.01(+0.14%)
Sep 06, 2011	10.26	10.37	10.23	10.37	3,800	+0.10(+0.95%)
Sep 02, 2011	10.34	10.34	10.25	10.27	1,500	-0.07(-0.66%)