Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		11.46	11.46	11.46	0	-0.15(-1.26%)
Jul 28, 2011	11.83	11.83	11.61	11.61	7,200	-0.37(-3.10%)
Jul 27, 2011	12.00	12.06	11.66	11.98	9,500	-0.05(-0.43%)
Jul 26, 2011	12.05	12.05	12.03	12.03	1,000	-0.04(-0.34%)
Jul 25, 2011	12.03	12.09	11.99	12.07	3,300	+0.04(+0.37%)
Jul 22, 2011	12.03	12.03	12.03	12.03	3,100	-0.38(-3.06%)
Jul 21, 2011	12.39	12.45	12.39	12.40	900	+0.12(+0.96%)
Jul 20, 2011	12.41	12.41	12.20	12.29	5,000	-0.09(-0.73%)
Jul 19, 2011	12.11	12.38	12.07	12.38	4,500	+0.32(+2.65%)
Jul 18, 2011	11.81	12.06	11.81	12.06	3,300	+0.02(+0.18%)
Jul 15, 2011	11.80	12.04	11.80	12.04	1,800	+0.24(+2.06%)
Jul 14, 2011	12.06	12.06	11.79	11.79	400	-0.49(-3.99%)
Jul 13, 2011	12.20	12.28	12.20	12.28	1,300	+0.25(+2.08%)
Jul 12, 2011	11.92	12.03	11.92	12.03	300	-0.04(-0.32%)
Jul 11, 2011	11.98	12.07	11.59	12.07	5,600	-0.04(-0.36%)
Jul 08, 2011	12.18	12.21	12.12	12.12	7,100	-0.27(-2.14%)
Jul 07, 2011	12.35	12.40	12.35	12.38	900	+0.09(+0.70%)
Jul 06, 2011	12.33	12.33	12.30	12.30	1,100	-0.14(-1.14%)