Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.16	10.30	10.16	10.30	600	+0.31(+3.09%)
Feb 25, 2011	9.995	9.995	9.995	9.995	200	-0.12(-1.21%)
Feb 24, 2011	10.12	10.12	10.12	10.12	200	-0.04(-0.43%)
Feb 22, 2011		10.16	10.16	10.16	0	-0.02(-0.21%)
Feb 17, 2011		10.18	10.18	10.18	0	+0.04(+0.42%)
Feb 16, 2011	10.14	10.14	10.14	10.14	500	-0.18(-1.75%)
Feb 14, 2011		10.32	10.32	10.32	0	+1.28(+14.16%)
Feb 08, 2011		9.041	9.041	9.041	0	-0.08(-0.87%)
Feb 07, 2011	9.120	9.120	9.120	9.120	300	-0.22(-2.35%)
Feb 04, 2011	9.340	9.340	9.340	9.340	600	+0.45(+5.06%)