Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.99	12.99	12.67	12.67	3,800	-0.33(-2.54%)
Sep 28, 2023	13.12	13.17	13.00	13.00	1,600	-0.18(-1.35%)
Sep 27, 2023	13.18	13.18	13.14	13.18	2,569	-0.09(-0.69%)
Sep 26, 2023	13.33	13.40	13.14	13.27	3,028	-0.02(-0.13%)
Sep 22, 2023				13.29	625	-0.01(-0.09%)
Sep 21, 2023	13.34	13.34	13.21	13.30	1,826	+0.04(+0.30%)
Sep 20, 2023	13.34	13.38	13.26	13.26	457	-0.05(-0.38%)
Sep 19, 2023	13.39	13.39	13.26	13.31	1,933	+0.02(+0.15%)
Sep 18, 2023	13.29	13.29	13.29	13.29	1,333	+0.18(+1.37%)
Sep 15, 2023	13.00	13.13	13.00	13.11	1,249	-0.11(-0.83%)
Sep 14, 2023	13.25	13.25	13.20	13.22	7,380	-0.11(-0.85%)
Sep 13, 2023	13.34	13.34	13.33	13.33	2,475	+0.14(+1.09%)
Sep 12, 2023	13.19	13.19	13.19	13.19	1,533	-0.21(-1.57%)
Sep 11, 2023	13.38	13.46	13.10	13.40	11,285	-0.03(-0.19%)
Sep 08, 2023	13.54	13.54	13.43	13.43	2,096	+0.07(+0.52%)
Sep 07, 2023	13.48	13.60	13.36	13.36	4,516	-0.06(-0.48%)
Sep 06, 2023	13.61	13.61	13.42	13.42	7,569	-0.16(-1.18%)
Sep 05, 2023	13.55	13.77	13.50	13.58	10,881	-0.02(-0.15%)
Sep 01, 2023	13.57	13.63	13.53	13.60	8,190	+0.00(+0.00%)
Aug 31, 2023	13.78	13.78	13.60	13.60	3,899	-0.16(-1.19%)
Aug 30, 2023	13.61	13.81	13.61	13.76	6,923	+0.16(+1.20%)
Aug 29, 2023	13.50	13.61	13.50	13.60	6,857	+0.14(+1.04%)
Aug 28, 2023	13.52	13.52	12.90	13.46	40,218	+0.70(+5.44%)
Aug 25, 2023	12.77	12.77	12.77	12.77	811	-0.13(-1.05%)
Aug 24, 2023	13.11	13.11	12.87	12.90	1,507	-0.01(-0.08%)
Aug 23, 2023	12.83	12.91	12.83	12.91	345	+0.05(+0.40%)
Aug 22, 2023	12.75	12.87	12.75	12.86	2,387	+0.18(+1.39%)
Aug 21, 2023	12.72	12.72	12.68	12.68	400	+0.14(+1.15%)
Aug 18, 2023	12.54	12.54	12.54	12.54	609	-0.71(-5.36%)
Aug 14, 2023				13.25	32	+0.25(+1.92%)
Aug 11, 2023	12.88	13.00	12.88	13.00	1,000	+0.21(+1.64%)
Aug 10, 2023	12.79	12.79	12.79	12.79	200	+0.19(+1.50%)
Aug 09, 2023	12.64	12.70	12.60	12.60	4,300	+0.01(+0.07%)
Aug 08, 2023	12.59	12.59	12.59	12.59	2,700	-0.06(-0.47%)
Aug 04, 2023				12.65	76	+0.10(+0.81%)
Aug 03, 2023	12.65	12.65	12.52	12.55	2,400	-0.09(-0.71%)
Aug 02, 2023	12.64	12.64	12.64	12.64	1,697	-0.09(-0.70%)
Aug 01, 2023	12.69	12.73	12.69	12.73	1,225	-0.10(-0.79%)
Jul 31, 2023	12.20	12.83	12.20	12.83	349	+0.25(+2.00%)
Jul 28, 2023	12.20	12.60	12.20	12.58	1,854	+0.43(+3.54%)
Jul 27, 2023	12.15	12.15	12.15	12.15	431	-0.15(-1.22%)
Jul 26, 2023	12.30	12.30	12.30	12.30	205	-0.28(-2.22%)
Jul 25, 2023	12.59	12.59	12.56	12.58	1,651	+0.01(+0.08%)
Jul 24, 2023	12.57	12.57	12.57	12.57	3,506	+0.21(+1.72%)
Jul 20, 2023				12.36	83	-0.14(-1.14%)
Jul 19, 2023	12.49	12.50	12.49	12.50	2,467	+0.09(+0.71%)
Jul 18, 2023	12.41	12.41	12.41	12.41	1,057	+0.01(+0.10%)
Jul 17, 2023	12.35	12.40	12.35	12.40	1,447	-0.01(-0.06%)
Jul 14, 2023	12.41	12.41	12.36	12.41	2,601	-0.09(-0.74%)
Jul 13, 2023	12.49	12.50	12.48	12.50	1,951	+0.16(+1.30%)
Jul 11, 2023				12.34	104	-0.21(-1.67%)
Jul 10, 2023	12.55	12.55	12.55	12.55	321	+0.05(+0.42%)
Jul 07, 2023	12.50	12.50	12.50	12.50	275	-0.16(-1.25%)
Jul 05, 2023				12.66	30	+0.88(+7.44%)