Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.76	12.88	12.76	12.88	2,610	+0.06(+0.46%)
Sep 27, 2019	12.82	12.82	12.82	12.82	300	-0.05(-0.39%)
Sep 26, 2019	12.91	12.91	12.87	12.87	1,365	+0.14(+1.14%)
Sep 25, 2019	12.66	12.72	12.65	12.72	1,700	+0.03(+0.20%)
Sep 24, 2019	12.63	12.72	12.61	12.70	5,700	+0.10(+0.79%)
Sep 23, 2019	12.68	12.68	12.58	12.60	2,740	-0.02(-0.16%)
Sep 20, 2019	12.47	12.63	12.47	12.62	7,400	+0.12(+0.93%)
Sep 19, 2019	12.42	12.50	12.42	12.50	2,250	+0.11(+0.85%)
Sep 18, 2019	12.37	12.40	12.37	12.40	3,750	+0.04(+0.34%)
Sep 17, 2019	12.33	12.36	12.33	12.36	1,300	+0.03(+0.21%)
Sep 16, 2019	12.33	12.33	12.33	12.33	500	-0.02(-0.19%)
Sep 12, 2019		12.35	12.35	12.35	0	-0.10(-0.77%)
Sep 11, 2019	12.42	12.45	12.36	12.45	2,507	-0.00(-0.01%)
Sep 10, 2019	12.46	12.46	12.45	12.45	675	+0.03(+0.21%)
Sep 09, 2019	12.38	12.43	12.36	12.43	3,510	-0.02(-0.20%)
Sep 06, 2019	12.36	12.45	12.36	12.45	2,300	+0.05(+0.41%)
Sep 05, 2019	12.40	12.40	12.40	12.40	200	+0.14(+1.18%)
Sep 04, 2019	12.21	12.25	12.21	12.25	612	+0.21(+1.75%)
Sep 03, 2019	12.17	12.17	12.03	12.04	1,920	-0.12(-0.96%)
Aug 30, 2019	12.36	12.36	12.16	12.16	700	-0.19(-1.54%)
Aug 29, 2019	12.35	12.35	12.33	12.35	600	+0.14(+1.15%)
Aug 28, 2019	12.42	12.42	12.21	12.21	2,630	-0.25(-2.01%)
Aug 27, 2019	12.50	12.50	12.46	12.46	1,652	+0.04(+0.31%)
Aug 26, 2019	12.38	12.42	12.38	12.42	300	+0.07(+0.57%)
Aug 23, 2019	12.35	12.35	12.35	12.35	300	+0.00(+0.03%)
Aug 22, 2019	12.56	12.56	12.29	12.35	3,110	-0.28(-2.25%)
Aug 21, 2019	12.85	12.85	12.63	12.63	8,200	-0.13(-0.98%)
Aug 20, 2019	12.71	12.76	12.71	12.76	1,360	+0.12(+0.91%)
Aug 19, 2019	12.71	12.71	12.64	12.64	2,300	-0.03(-0.24%)
Aug 16, 2019	12.50	12.67	12.50	12.67	3,900	+0.35(+2.88%)
Aug 15, 2019	12.48	12.48	12.32	12.32	982	-0.13(-1.06%)
Aug 14, 2019	12.42	12.45	12.42	12.45	1,500	-0.05(-0.42%)
Aug 13, 2019	12.48	12.50	12.48	12.50	1,200	+0.04(+0.32%)
Aug 12, 2019	12.71	12.75	12.46	12.46	700	-0.14(-1.11%)
Aug 08, 2019		12.60	12.60	12.60	0	+0.14(+1.12%)
Aug 07, 2019	12.41	12.46	12.38	12.46	589	+0.06(+0.50%)
Aug 06, 2019	12.60	12.64	12.35	12.40	4,805	-0.27(-2.15%)
Aug 02, 2019		12.67	12.67	12.67	0	-0.06(-0.49%)
Aug 01, 2019	12.70	12.73	12.70	12.73	245	-0.07(-0.53%)
Jul 31, 2019	12.76	12.80	12.76	12.80	1,805	+0.09(+0.73%)
Jul 30, 2019	12.71	12.71	12.71	12.71	500	+0.08(+0.64%)
Jul 29, 2019	12.75	12.89	12.63	12.63	1,962	+0.07(+0.56%)
Jul 26, 2019	12.55	12.57	12.55	12.56	1,600	-0.09(-0.73%)
Jul 25, 2019	12.65	12.65	12.65	12.65	100	-0.07(-0.53%)
Jul 24, 2019		12.72	12.72	12.72	60	+0.00(+0.00%)
Jul 23, 2019	12.61	12.72	12.61	12.72	2,600	-0.08(-0.66%)
Jul 22, 2019	12.76	12.80	12.73	12.80	425	-0.03(-0.23%)
Jul 19, 2019	12.78	12.83	12.78	12.83	1,100	-0.07(-0.55%)
Jul 18, 2019	12.70	12.90	12.61	12.90	2,715	+0.15(+1.15%)
Jul 17, 2019	12.75	12.75	12.75	12.75	482	+0.03(+0.27%)
Jul 16, 2019	12.72	12.72	12.72	12.72	300	-0.18(-1.40%)
Jul 15, 2019	12.90	12.90	12.90	12.90	100	+0.00(+0.01%)
Jul 12, 2019	12.96	12.96	12.90	12.90	200	+0.18(+1.38%)
Jul 11, 2019		12.72	12.72	12.72	15	+0.00(+0.00%)
Jul 10, 2019	12.82	12.82	12.67	12.72	4,900	-0.12(-0.90%)
Jul 09, 2019	12.78	12.84	12.78	12.84	1,325	-0.10(-0.79%)
Jul 08, 2019	12.89	13.00	12.89	12.94	501	+0.16(+1.26%)
Jul 05, 2019	12.78	12.78	12.78	12.78	100	+0.47(+3.81%)