Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.11	15.13	15.11	15.13	1,100	+0.03(+0.22%)
Oct 30, 2017	15.15	15.24	15.10	15.10	550	-0.00(-0.01%)
Oct 27, 2017	15.10	15.10	15.10	15.10	400	-0.02(-0.16%)
Oct 25, 2017		15.12	15.12	15.12	0	-0.50(-3.21%)
Oct 23, 2017		15.63	15.63	15.63	0	-0.01(-0.07%)
Oct 20, 2017	15.64	15.64	15.64	15.64	100	-0.03(-0.20%)
Oct 19, 2017	15.72	15.72	15.67	15.67	314	-0.04(-0.26%)
Oct 18, 2017	15.72	15.72	15.71	15.71	700	-0.05(-0.30%)
Oct 17, 2017	15.34	15.75	15.34	15.75	2,260	+0.32(+2.09%)
Oct 10, 2017		15.43	15.43	15.43	9	-0.07(-0.43%)
Oct 09, 2017	15.50	15.50	15.50	15.50	690	+0.15(+0.98%)
Oct 06, 2017	15.35	15.35	15.35	15.35	200	+0.10(+0.67%)
Oct 05, 2017	15.25	15.25	15.25	15.25	184	-0.06(-0.36%)
Oct 04, 2017	15.11	15.38	15.11	15.30	2,800	+0.02(+0.14%)
Oct 03, 2017	15.39	15.39	15.28	15.28	891	-0.04(-0.23%)
Oct 02, 2017	15.39	15.39	15.32	15.32	910	-0.08(-0.51%)
Sep 29, 2017	15.60	15.60	15.40	15.40	900	-0.40(-2.52%)
Sep 28, 2017	15.80	15.80	15.79	15.79	500	-0.12(-0.75%)
Sep 27, 2017	15.90	15.93	15.90	15.91	7,054	+0.30(+1.93%)
Sep 26, 2017	15.61	15.61	15.61	15.61	2,000	-0.39(-2.43%)
Sep 25, 2017	15.70	16.00	15.69	16.00	3,160	+0.40(+2.57%)
Sep 22, 2017	15.61	15.61	15.60	15.60	1,200	+0.02(+0.15%)
Sep 21, 2017	15.48	15.58	15.43	15.58	3,849	+0.29(+1.89%)
Sep 19, 2017		15.29	15.29	15.29	200	-0.18(-1.14%)
Sep 18, 2017	15.46	15.46	15.46	15.46	300	-0.03(-0.20%)
Sep 15, 2017	15.47	15.50	15.47	15.49	1,400	+0.01(+0.05%)
Sep 14, 2017	15.49	15.49	15.49	15.49	200	+0.15(+0.99%)
Sep 13, 2017	15.33	15.33	15.33	15.33	500	-0.05(-0.34%)
Sep 08, 2017		15.39	15.39	15.39	0	+0.37(+2.48%)
Sep 06, 2017		15.02	15.02	15.02	0	+0.17(+1.14%)
Sep 05, 2017	14.89	14.96	14.85	14.85	3,114	-0.07(-0.49%)
Sep 01, 2017	15.05	15.05	14.92	14.92	1,100	-0.13(-0.86%)
Aug 31, 2017	15.04	15.05	15.04	15.05	1,045	+0.06(+0.37%)
Aug 28, 2017		14.99	14.99	14.99	0	+0.30(+2.08%)
Aug 25, 2017	14.69	14.69	14.69	14.69	1,600	+0.12(+0.79%)
Aug 22, 2017		14.57	14.57	14.57	0	+0.10(+0.70%)
Aug 21, 2017	14.44	14.47	14.44	14.47	1,575	+0.01(+0.04%)
Aug 18, 2017	14.69	14.69	14.45	14.46	724	+0.11(+0.76%)
Aug 15, 2017		14.35	14.35	14.35	0	-0.15(-1.05%)
Aug 14, 2017	14.49	14.51	14.49	14.51	500	-0.19(-1.30%)
Aug 08, 2017		14.70	14.70	14.70	0	+0.20(+1.41%)
Aug 04, 2017		14.49	14.49	14.49	0	-0.33(-2.23%)
Aug 02, 2017		14.83	14.83	14.83	0	+0.06(+0.38%)