Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.652	9.711	9.328	9.328	7,380	-0.47(-4.80%)
Sep 29, 2011	10.03	10.04	9.798	9.798	2,000	-0.20(-1.95%)
Sep 28, 2011	10.000	10.07	9.990	9.993	3,000	-0.25(-2.47%)
Sep 27, 2011	10.01	10.25	10.00	10.25	3,400	+0.34(+3.39%)
Sep 26, 2011	9.879	9.911	9.730	9.911	4,500	+0.15(+1.53%)
Sep 23, 2011	9.731	9.912	9.719	9.761	1,300	+0.02(+0.24%)
Sep 22, 2011	10.17	10.20	9.675	9.737	14,000	-0.74(-7.08%)
Sep 21, 2011	10.59	10.59	10.44	10.48	4,700	-0.32(-2.93%)
Sep 20, 2011	10.54	10.80	10.54	10.80	2,700	+0.28(+2.68%)
Sep 19, 2011	10.66	10.71	10.49	10.51	8,500	-0.05(-0.44%)
Sep 16, 2011	10.44	10.56	10.25	10.56	2,700	+0.13(+1.23%)
Sep 15, 2011	10.42	10.43	10.42	10.43	600	+0.11(+1.05%)
Sep 14, 2011	10.29	10.32	10.29	10.32	2,400	-0.05(-0.46%)
Sep 13, 2011	10.37	10.37	10.37	10.37	200	+0.08(+0.75%)
Sep 12, 2011	10.19	10.29	10.19	10.29	1,900	+0.05(+0.47%)
Sep 09, 2011	10.29	10.30	10.23	10.24	4,700	+0.00(+0.00%)
Sep 08, 2011	10.42	10.42	10.24	10.24	3,700	-0.14(-1.31%)
Sep 07, 2011	10.38	10.38	10.38	10.38	1,000	+0.01(+0.14%)
Sep 06, 2011	10.26	10.37	10.23	10.37	3,800	+0.10(+0.95%)
Sep 02, 2011	10.34	10.34	10.25	10.27	1,500	-0.07(-0.66%)
Sep 01, 2011	10.36	10.36	10.34	10.34	1,000	+0.09(+0.84%)
Aug 31, 2011	10.49	10.49	10.25	10.25	3,800	-0.18(-1.72%)
Aug 30, 2011	10.35	10.43	10.35	10.43	3,100	+0.17(+1.64%)
Aug 29, 2011	10.50	10.50	10.26	10.26	1,700	+0.09(+0.88%)
Aug 26, 2011	10.05	10.17	10.05	10.17	1,100	+0.03(+0.26%)
Aug 25, 2011	10.09	10.17	10.09	10.15	5,500	+0.09(+0.92%)
Aug 24, 2011	10.03	10.05	10.02	10.05	500	-0.00(-0.02%)
Aug 23, 2011	9.939	10.07	9.939	10.06	3,700	+0.01(+0.07%)
Aug 22, 2011	10.11	10.26	10.01	10.05	6,700	-0.07(-0.71%)
Aug 19, 2011	10.05	10.21	10.05	10.12	9,100	+0.01(+0.12%)
Aug 18, 2011	10.14	10.14	9.983	10.11	6,200	-0.18(-1.75%)
Aug 17, 2011	10.29	10.29	10.20	10.29	5,300	+0.12(+1.18%)
Aug 16, 2011	10.36	10.37	10.15	10.17	7,200	-0.01(-0.11%)
Aug 15, 2011	10.12	10.18	10.04	10.18	5,200	-0.05(-0.52%)
Aug 12, 2011	10.64	10.64	10.18	10.24	8,000	+0.09(+0.87%)
Aug 11, 2011	9.924	10.15	9.890	10.15	16,700	+0.22(+2.17%)
Aug 10, 2011	9.941	10.13	9.902	9.931	25,200	-0.01(-0.11%)
Aug 09, 2011	10.60	10.60	9.826	9.942	13,700	-0.36(-3.51%)
Aug 08, 2011	10.74	10.79	10.27	10.30	32,042	-0.78(-7.05%)
Aug 05, 2011	10.93	11.08	10.75	11.08	15,100	+0.10(+0.93%)
Aug 04, 2011	11.16	11.21	10.96	10.98	17,900	-0.45(-3.90%)
Aug 03, 2011	11.32	11.43	11.14	11.43	6,200	-0.04(-0.33%)
Aug 02, 2011	11.89	11.90	11.35	11.47	7,200	+0.01(+0.05%)
Jul 29, 2011		11.46	11.46	11.46	0	-0.15(-1.26%)
Jul 28, 2011	11.83	11.83	11.61	11.61	7,200	-0.37(-3.10%)
Jul 27, 2011	12.00	12.06	11.66	11.98	9,500	-0.05(-0.43%)
Jul 26, 2011	12.05	12.05	12.03	12.03	1,000	-0.04(-0.34%)
Jul 25, 2011	12.03	12.09	11.99	12.07	3,300	+0.04(+0.37%)
Jul 22, 2011	12.03	12.03	12.03	12.03	3,100	-0.38(-3.06%)
Jul 21, 2011	12.39	12.45	12.39	12.40	900	+0.12(+0.96%)
Jul 20, 2011	12.41	12.41	12.20	12.29	5,000	-0.09(-0.73%)
Jul 19, 2011	12.11	12.38	12.07	12.38	4,500	+0.32(+2.65%)
Jul 18, 2011	11.81	12.06	11.81	12.06	3,300	+0.02(+0.18%)
Jul 15, 2011	11.80	12.04	11.80	12.04	1,800	+0.24(+2.06%)
Jul 14, 2011	12.06	12.06	11.79	11.79	400	-0.49(-3.99%)
Jul 13, 2011	12.20	12.28	12.20	12.28	1,300	+0.25(+2.08%)
Jul 12, 2011	11.92	12.03	11.92	12.03	300	-0.04(-0.32%)
Jul 11, 2011	11.98	12.07	11.59	12.07	5,600	-0.04(-0.36%)
Jul 08, 2011	12.18	12.21	12.12	12.12	7,100	-0.27(-2.14%)
Jul 07, 2011	12.35	12.40	12.35	12.38	900	+0.09(+0.70%)
Jul 06, 2011	12.33	12.33	12.30	12.30	1,100	-0.14(-1.14%)