Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		12.45	12.45	12.45	0	+0.13(+1.06%)
Jun 29, 2011	12.12	12.32	12.12	12.32	2,400	+0.42(+3.54%)
Jun 28, 2011	11.96	12.03	11.90	11.90	900	-0.23(-1.88%)
Jun 27, 2011	12.08	12.13	11.99	12.13	5,400	-0.03(-0.22%)
Jun 24, 2011	12.19	12.19	12.15	12.15	600	+0.05(+0.44%)
Jun 23, 2011	12.11	12.14	11.96	12.10	7,800	-0.04(-0.33%)
Jun 22, 2011	12.22	12.26	12.14	12.14	4,200	+0.04(+0.36%)
Jun 21, 2011	11.98	12.10	11.97	12.10	3,300	+0.23(+1.93%)
Jun 20, 2011	11.85	11.88	11.85	11.87	3,800	+0.28(+2.39%)
Jun 17, 2011	11.25	11.59	11.22	11.59	2,200	+0.40(+3.57%)
Jun 16, 2011	11.16	11.20	11.13	11.19	7,100	-0.10(-0.87%)
Jun 15, 2011	11.48	11.66	11.25	11.29	7,300	-0.21(-1.84%)
Jun 14, 2011	11.40	11.53	11.40	11.50	1,500	+0.11(+0.95%)
Jun 13, 2011	11.18	11.47	11.18	11.39	1,800	+0.23(+2.09%)
Jun 10, 2011	11.25	11.34	11.15	11.16	11,700	-0.09(-0.78%)
Jun 09, 2011	11.25	11.28	11.25	11.25	12,300	+0.02(+0.19%)
Jun 08, 2011	11.19	11.29	11.15	11.23	10,122	-0.08(-0.73%)
Jun 07, 2011	11.46	11.48	11.21	11.31	13,800	-0.18(-1.60%)
Jun 06, 2011	11.37	11.76	11.32	11.49	24,200	-0.46(-3.85%)
Jun 03, 2011	12.13	12.18	11.75	11.95	16,300	-0.27(-2.19%)
May 24, 2011	12.64	12.65	12.22	12.22	16,500	-0.52(-4.07%)
May 20, 2011		12.74	12.74	12.74	0	+0.51(+4.16%)
May 19, 2011	12.31	12.45	12.11	12.23	2,800	-0.03(-0.23%)
May 18, 2011	12.69	12.69	12.01	12.26	8,280	-0.39(-3.08%)
May 17, 2011	12.65	12.69	12.60	12.65	5,500	-0.09(-0.72%)
May 16, 2011	12.75	12.82	12.71	12.74	9,400	-0.01(-0.09%)
May 13, 2011	12.71	12.77	12.65	12.75	8,200	-0.00(-0.03%)
May 12, 2011	12.84	12.84	12.72	12.75	3,600	-0.05(-0.36%)
May 11, 2011	12.98	12.98	12.63	12.80	16,500	+0.16(+1.29%)
May 10, 2011	12.70	12.70	12.60	12.64	12,200	-0.05(-0.38%)
May 09, 2011	12.47	12.75	12.47	12.69	35,700	+0.25(+2.05%)
May 06, 2011	12.30	12.46	12.22	12.43	4,700	+0.38(+3.16%)
May 05, 2011	12.39	12.39	12.01	12.05	7,900	-0.43(-3.47%)
May 04, 2011	12.56	12.56	12.37	12.48	28,400	-0.10(-0.82%)
May 03, 2011	12.79	12.86	12.52	12.59	7,200	-0.38(-2.93%)
May 02, 2011	12.83	12.97	12.67	12.97	14,000	-0.03(-0.26%)
Apr 29, 2011	13.04	13.15	12.99	13.00	24,100	+0.10(+0.78%)
Apr 28, 2011	12.47	13.17	12.47	12.90	7,900	+0.41(+3.31%)
Apr 27, 2011	12.34	12.49	12.30	12.49	24,000	+0.24(+1.93%)
Apr 26, 2011	12.19	12.29	12.17	12.25	7,000	+0.09(+0.70%)
Apr 25, 2011	12.06	12.22	12.02	12.16	7,700	+0.15(+1.24%)
Apr 21, 2011	12.03	12.03	12.00	12.02	1,100	+0.06(+0.51%)
Apr 20, 2011	11.87	11.95	11.87	11.95	1,600	+0.24(+2.04%)
Apr 19, 2011	12.27	12.28	11.72	11.72	4,000	-0.30(-2.50%)
Apr 18, 2011	12.18	12.27	12.02	12.02	1,400	-0.22(-1.81%)
Apr 15, 2011	12.29	12.41	12.23	12.24	8,700	+0.21(+1.77%)
Apr 13, 2011	12.03	12.03	12.03	12.03	0	+0.14(+1.22%)
Apr 12, 2011	12.14	12.14	11.88	11.88	17,900	-0.22(-1.85%)
Apr 11, 2011	11.35	12.10	11.21	12.10	5,300	+0.67(+5.89%)
Apr 08, 2011	11.27	11.46	11.27	11.43	3,700	-0.06(-0.52%)
Apr 07, 2011	11.37	11.63	11.29	11.49	7,600	-0.17(-1.42%)
Apr 06, 2011	11.64	11.69	11.31	11.66	8,000	+0.01(+0.07%)
Apr 05, 2011	11.64	11.71	11.64	11.65	1,700	-0.11(-0.94%)
Apr 04, 2011	11.85	12.01	11.76	11.76	3,800	-0.02(-0.19%)