Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.69	12.74	12.69	12.74	500	+0.24(+1.94%)
Aug 28, 2020	12.37	12.59	12.37	12.50	4,300	+0.22(+1.79%)
Aug 27, 2020	12.50	12.50	12.28	12.28	2,815	-0.35(-2.76%)
Aug 26, 2020	12.66	12.66	12.61	12.63	1,235	+0.04(+0.36%)
Aug 25, 2020	12.70	12.70	12.54	12.59	2,656	-0.11(-0.91%)
Aug 24, 2020	12.80	12.80	12.70	12.70	503	-0.01(-0.08%)
Aug 21, 2020	12.88	12.94	12.71	12.71	1,200	-0.14(-1.09%)
Aug 20, 2020		12.85	12.85	12.85	85	+0.00(+0.00%)
Aug 19, 2020	12.70	13.00	12.70	12.85	3,704	+0.19(+1.47%)
Aug 18, 2020	12.65	12.66	12.65	12.66	948	+0.01(+0.11%)
Aug 17, 2020	12.58	12.65	12.55	12.65	2,000	+0.17(+1.36%)
Aug 14, 2020	12.63	12.63	12.48	12.48	200	-0.20(-1.58%)
Aug 13, 2020	12.72	12.72	12.61	12.68	1,400	+0.05(+0.37%)
Aug 12, 2020	12.63	12.64	12.63	12.63	1,362	+0.13(+1.06%)
Aug 11, 2020	12.50	12.50	12.50	12.50	257	+0.42(+3.48%)
Aug 10, 2020	12.33	12.33	12.08	12.08	1,900	+0.11(+0.95%)
Aug 07, 2020		11.97	11.97	11.97	48	+0.00(+0.00%)
Aug 06, 2020	11.85	11.97	11.79	11.97	1,807	-0.10(-0.81%)
Aug 05, 2020	12.06	12.06	12.06	12.06	300	+0.01(+0.12%)
Aug 04, 2020	12.05	12.05	12.05	12.05	562	-0.35(-2.82%)
Jul 31, 2020		12.40	12.40	12.40	0	+0.13(+1.06%)
Jul 30, 2020	12.57	12.58	12.10	12.27	10,774	-0.27(-2.15%)
Jul 29, 2020	12.50	12.56	12.30	12.54	2,120	+0.19(+1.54%)
Jul 28, 2020	12.25	12.38	12.25	12.35	3,581	+0.14(+1.15%)
Jul 27, 2020	11.82	12.21	11.82	12.21	4,743	+0.43(+3.65%)
Jul 23, 2020		11.78	11.78	11.78	0	+0.29(+2.52%)
Jul 22, 2020	11.49	11.49	11.49	11.49	500	+0.17(+1.50%)
Jul 21, 2020	11.79	11.79	11.32	11.32	1,210	-0.20(-1.76%)
Jul 20, 2020		11.52	11.52	11.52	70	+0.00(+0.00%)
Jul 17, 2020	11.59	11.59	11.52	11.52	500	+0.07(+0.65%)
Jul 16, 2020	11.07	11.52	11.07	11.45	1,230	+0.02(+0.13%)
Jul 15, 2020	11.25	11.43	11.21	11.43	2,159	+0.68(+6.35%)
Jul 14, 2020	10.67	10.75	10.67	10.75	300	+0.05(+0.47%)
Jul 13, 2020	10.69	10.73	10.69	10.70	1,425	+0.15(+1.42%)
Jul 10, 2020	10.42	10.60	10.42	10.55	1,200	+0.41(+4.04%)
Jul 09, 2020	10.57	10.57	10.13	10.14	8,281	-0.53(-4.97%)
Jul 08, 2020	10.79	10.79	10.67	10.67	575	-0.10(-0.88%)
Jul 06, 2020		10.77	10.77	10.77	0	+0.15(+1.46%)
Jul 02, 2020	10.75	10.75	10.57	10.61	1,200	+0.03(+0.29%)
Jul 01, 2020	10.50	10.58	10.50	10.58	631	-0.12(-1.08%)
Jun 30, 2020		10.70	10.70	10.70	40	+0.00(+0.00%)
Jun 29, 2020	10.70	10.70	10.70	10.70	420	-0.10(-0.90%)
Jun 26, 2020	10.70	10.79	10.70	10.79	2,200	+0.13(+1.19%)
Jun 25, 2020	10.76	10.76	10.60	10.66	1,278	-0.34(-3.05%)
Jun 24, 2020	11.00	11.00	11.00	11.00	245	-0.31(-2.70%)
Jun 23, 2020	11.35	11.35	11.31	11.31	329	+0.48(+4.39%)
Jun 22, 2020	10.83	10.83	10.83	10.83	276	+0.18(+1.69%)
Jun 19, 2020	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jun 16, 2020		10.65	10.65	10.65	0	-0.41(-3.71%)
Jun 15, 2020	10.97	11.06	10.95	11.06	5,572	+0.45(+4.24%)
Jun 12, 2020	10.47	10.61	10.39	10.61	600	+0.26(+2.51%)
Jun 11, 2020	10.99	10.99	10.35	10.35	2,435	-0.94(-8.29%)
Jun 10, 2020	11.64	11.64	11.29	11.29	3,650	-0.37(-3.13%)
Jun 09, 2020	11.44	11.65	11.44	11.65	2,180	+0.28(+2.43%)
Jun 08, 2020	11.22	11.37	11.20	11.37	5,023	+0.34(+3.06%)
Jun 05, 2020	10.75	11.08	10.75	11.04	3,900	+0.55(+5.20%)
Jun 04, 2020	10.45	10.49	10.20	10.49	3,210	+0.09(+0.87%)
Jun 03, 2020	10.11	10.40	10.11	10.40	3,740	+0.27(+2.67%)