Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				12.52	246	-0.30(-2.34%)
Jun 28, 2023	12.82	12.82	12.82	12.82	100	-0.03(-0.23%)
Jun 27, 2023	12.85	12.85	12.85	12.85	334	-0.21(-1.61%)
Jun 26, 2023	13.06	13.06	13.06	13.06	290	+0.07(+0.54%)
Jun 23, 2023	12.99	12.99	12.99	12.99	1,400	+0.11(+0.87%)
Jun 22, 2023	12.89	12.89	12.88	12.88	1,621	-0.01(-0.11%)
Jun 21, 2023	12.89	12.89	12.89	12.89	200	+0.01(+0.10%)
Jun 20, 2023	13.00	13.00	12.88	12.88	1,235	+0.13(+1.01%)
Jun 16, 2023	12.75	12.75	12.75	12.75	120	+0.09(+0.69%)
Jun 14, 2023				12.66	115	-0.14(-1.07%)
Jun 13, 2023	12.65	12.85	12.65	12.80	2,986	+0.15(+1.19%)
Jun 12, 2023	12.65	12.65	12.65	12.65	410	+0.32(+2.60%)
Jun 08, 2023				12.33	200	-0.01(-0.05%)
Jun 07, 2023	12.30	12.34	12.27	12.34	4,668	+0.10(+0.78%)
Jun 06, 2023	12.24	12.24	12.24	12.24	650	+0.19(+1.58%)
Jun 02, 2023				12.05	51	+0.05(+0.42%)
May 31, 2023				12.00	26	+0.02(+0.17%)
May 30, 2023	12.10	12.10	11.92	11.98	8,952	-0.10(-0.83%)
May 26, 2023	11.85	12.08	11.85	12.08	8,337	+0.27(+2.29%)
May 25, 2023	11.80	11.81	11.80	11.81	2,100	-0.11(-0.92%)
May 24, 2023	12.00	12.00	11.92	11.92	2,715	-0.35(-2.84%)
May 19, 2023				12.27	204	-0.18(-1.46%)
May 18, 2023	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
May 16, 2023				12.45	75	-0.09(-0.72%)
May 15, 2023	12.54	12.54	12.54	12.54	2,670	+0.09(+0.72%)
May 12, 2023	12.38	12.45	12.18	12.45	7,277	-0.09(-0.72%)
May 11, 2023	12.54	12.61	12.52	12.54	4,202	-0.18(-1.42%)
May 10, 2023	12.72	12.72	12.72	12.72	914	-0.12(-0.90%)
May 09, 2023	12.61	13.01	12.59	12.84	24,119	+0.32(+2.52%)
May 08, 2023	12.28	12.64	12.28	12.52	10,599	+0.22(+1.76%)
May 05, 2023	12.25	12.30	12.15	12.30	1,026	+0.26(+2.18%)
May 04, 2023	11.92	12.04	11.92	12.04	4,720	+0.19(+1.60%)
May 03, 2023	11.74	11.89	11.74	11.85	5,368	+0.11(+0.94%)
May 02, 2023	11.61	11.74	11.53	11.74	5,622	+0.09(+0.77%)
May 01, 2023	11.65	11.65	11.65	11.65	144	+0.00(+0.00%)
Apr 28, 2023	11.64	11.70	11.64	11.65	3,370	+0.03(+0.24%)
Apr 27, 2023	11.64	11.64	11.61	11.62	2,400	-0.02(-0.15%)
Apr 26, 2023	11.64	11.64	11.64	11.64	501	+0.03(+0.23%)
Apr 25, 2023	11.61	11.61	11.61	11.61	510	-0.23(-1.91%)
Apr 24, 2023	11.84	11.84	11.84	11.84	514	+0.24(+2.07%)
Apr 21, 2023	12.07	12.07	11.54	11.60	6,829	-0.17(-1.44%)
Apr 19, 2023				11.77	0	-0.15(-1.25%)
Apr 18, 2023	11.92	11.92	11.92	11.92	2,183	-0.08(-0.67%)
Apr 17, 2023	11.90	12.00	11.90	12.00	2,151	+0.08(+0.67%)
Apr 14, 2023	11.93	11.93	11.88	11.92	561	-0.05(-0.40%)
Apr 13, 2023	11.94	11.97	11.94	11.97	10,428	+0.29(+2.51%)
Apr 12, 2023	11.67	11.67	11.67	11.67	800	-0.10(-0.87%)
Apr 11, 2023	11.73	11.78	11.73	11.78	1,247	+0.14(+1.21%)
Apr 10, 2023	11.59	11.64	11.59	11.64	1,400	+0.03(+0.28%)
Apr 06, 2023	11.60	11.60	11.60	11.60	300	-0.07(-0.64%)
Apr 04, 2023				11.68	8,755	-0.06(-0.52%)