Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.63	14.68	14.60	14.63	3,975	-0.00(-0.02%)
May 27, 2022	14.76	14.76	14.63	14.63	1,596	-0.16(-1.08%)
May 26, 2022	14.75	14.80	14.75	14.79	4,744	-0.17(-1.14%)
May 25, 2022	14.60	14.96	14.60	14.96	2,835	+0.16(+1.08%)
May 24, 2022	14.80	14.81	14.79	14.80	816	+0.11(+0.75%)
May 20, 2022				14.69	30	-0.12(-0.81%)
May 19, 2022	14.80	14.83	14.67	14.81	3,625	+0.11(+0.75%)
May 18, 2022	14.93	14.93	14.70	14.70	305	-0.36(-2.39%)
May 17, 2022	14.85	15.06	14.85	15.06	1,817	+0.21(+1.41%)
May 16, 2022	14.75	14.85	14.75	14.85	2,230	-0.18(-1.22%)
May 13, 2022	14.90	15.03	14.90	15.03	2,300	+0.53(+3.68%)
May 12, 2022	14.50	14.55	14.50	14.50	2,061	-0.12(-0.85%)
May 11, 2022	14.34	14.68	14.34	14.62	925	+0.29(+1.99%)
May 10, 2022	14.26	14.40	14.26	14.34	991	-0.20(-1.38%)
May 09, 2022	14.00	14.61	14.00	14.54	1,969	-0.00(-0.03%)
May 06, 2022	14.44	14.85	14.44	14.54	4,552	+0.10(+0.71%)
May 05, 2022	14.74	14.74	14.44	14.44	775	-0.21(-1.42%)
May 04, 2022	14.60	14.65	14.60	14.65	1,400	+0.19(+1.31%)
May 03, 2022	14.46	14.46	14.46	14.46	800	+0.00(+0.00%)
May 02, 2022	14.59	14.66	14.46	14.46	1,793	-0.23(-1.60%)
Apr 29, 2022	14.80	14.80	14.70	14.70	1,057	-0.07(-0.51%)
Apr 28, 2022	14.68	14.77	14.68	14.77	500	+0.03(+0.20%)
Apr 26, 2022				14.74	8	-0.03(-0.20%)
Apr 25, 2022	14.91	14.91	14.77	14.77	2,127	-0.38(-2.48%)
Apr 22, 2022	15.14	15.14	15.14	15.14	230	-0.16(-1.01%)
Apr 21, 2022	15.60	15.60	15.30	15.30	5,232	-0.17(-1.10%)
Apr 20, 2022	15.47	15.47	15.47	15.47	244	+0.17(+1.11%)
Apr 19, 2022	15.30	15.30	15.30	15.30	224	+0.01(+0.03%)
Apr 18, 2022	15.26	15.29	15.24	15.29	1,745	+0.11(+0.72%)
Apr 13, 2022				15.19	0	+0.14(+0.95%)
Apr 12, 2022	15.06	15.06	15.00	15.04	3,336	-0.08(-0.52%)
Apr 11, 2022	15.05	15.12	15.05	15.12	3,520	+0.10(+0.67%)
Apr 08, 2022	15.08	15.08	15.02	15.02	307	+0.09(+0.62%)
Apr 07, 2022	15.00	15.00	14.93	14.93	5,142	-0.33(-2.18%)
Apr 06, 2022	15.26	15.26	15.26	15.26	307	-0.08(-0.52%)
Apr 05, 2022	15.23	15.35	15.23	15.34	1,180	+0.18(+1.19%)
Apr 04, 2022	15.12	15.16	15.12	15.16	600	-0.03(-0.18%)
Apr 01, 2022	15.19	15.19	15.10	15.19	801	-0.00(-0.02%)
Mar 31, 2022	15.22	15.22	15.19	15.19	320	-0.09(-0.59%)
Mar 30, 2022	15.39	15.39	15.28	15.28	2,260	-0.26(-1.65%)
Mar 29, 2022	15.53	15.54	15.27	15.54	675	+0.07(+0.43%)
Mar 28, 2022	15.46	15.47	15.43	15.47	1,720	-0.34(-2.15%)
Mar 25, 2022	15.79	15.82	15.79	15.81	4,510	+0.35(+2.29%)
Mar 24, 2022	15.58	15.65	15.46	15.46	5,423	+0.42(+2.77%)
Mar 17, 2022				15.04	25	+0.02(+0.13%)
Mar 16, 2022	14.92	15.02	14.92	15.02	1,900	+0.11(+0.73%)
Mar 15, 2022	15.01	15.08	14.86	14.91	7,574	-0.21(-1.40%)
Mar 14, 2022	15.11	15.12	15.11	15.12	1,225	-0.29(-1.87%)
Mar 11, 2022	15.38	15.44	15.29	15.41	4,885	+0.16(+1.03%)
Mar 10, 2022	15.28	15.32	15.21	15.25	3,610	-0.03(-0.19%)
Mar 09, 2022	15.09	15.33	15.09	15.28	1,600	+0.17(+1.14%)
Mar 08, 2022	15.04	15.26	15.00	15.11	2,365	-0.08(-0.53%)
Mar 07, 2022	15.24	15.36	15.19	15.19	2,360	-0.20(-1.28%)
Mar 04, 2022	15.13	15.39	15.06	15.39	4,429	+0.20(+1.33%)
Mar 03, 2022	15.19	15.19	15.16	15.19	505	+0.06(+0.41%)
Mar 02, 2022	14.97	15.14	14.97	15.12	6,095	+0.21(+1.40%)