Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.88	14.88	14.88	10	-0.42(-2.75%)
Mar 27, 2018		15.30	15.30	15.30	0	+0.07(+0.46%)
Mar 26, 2018	15.08	15.23	15.00	15.23	7,333	+0.02(+0.16%)
Mar 23, 2018	15.09	15.21	15.09	15.21	1,040	+0.06(+0.40%)
Mar 22, 2018	15.07	15.15	15.07	15.15	750	+0.09(+0.58%)
Mar 16, 2018		15.06	15.06	15.06	0	-0.04(-0.24%)
Mar 15, 2018	15.08	15.10	15.08	15.10	1,020	+0.20(+1.33%)
Mar 13, 2018		14.90	14.90	14.90	0	-0.20(-1.34%)
Mar 12, 2018	15.10	15.10	15.10	15.10	100	+0.06(+0.40%)
Mar 08, 2018		15.04	15.04	15.04	0	+0.18(+1.21%)
Mar 07, 2018	14.78	14.86	14.76	14.86	2,500	-0.01(-0.09%)
Mar 06, 2018	14.94	14.97	14.87	14.87	1,410	+0.10(+0.66%)
Mar 05, 2018	14.80	14.83	14.77	14.77	1,450	-0.13(-0.84%)
Mar 02, 2018	14.92	14.92	14.74	14.90	2,000	-0.05(-0.33%)
Mar 01, 2018	15.10	15.10	14.95	14.95	1,100	-0.10(-0.66%)
Feb 28, 2018	15.05	15.05	15.05	15.05	2,000	+0.10(+0.66%)
Feb 27, 2018	14.96	14.96	14.95	14.95	980	-0.25(-1.63%)
Feb 26, 2018	15.19	15.20	15.19	15.20	325	+0.03(+0.20%)
Feb 23, 2018	15.21	15.21	15.17	15.17	1,500	-0.06(-0.37%)
Feb 21, 2018		15.23	15.23	15.23	0	-0.01(-0.09%)
Feb 20, 2018	15.24	15.24	15.24	15.24	1,000	+0.49(+3.32%)
Feb 14, 2018		14.75	14.75	14.75	0	+0.23(+1.57%)
Feb 09, 2018		14.52	14.52	14.52	0	-0.27(-1.85%)
Feb 06, 2018		14.80	14.80	14.80	0	+0.05(+0.31%)
Feb 05, 2018	14.75	14.75	14.75	14.75	160	-0.60(-3.90%)
Feb 01, 2018		15.35	15.35	15.35	98	+0.08(+0.51%)
Jan 30, 2018		15.27	15.27	15.27	10	-0.07(-0.49%)
Jan 26, 2018		15.35	15.35	15.35	0	-0.13(-0.86%)
Jan 24, 2018		15.48	15.48	15.48	1	+0.16(+1.05%)
Jan 23, 2018	15.32	15.32	15.32	15.32	600	+0.10(+0.68%)
Jan 22, 2018	15.20	15.21	15.13	15.21	1,100	-0.01(-0.09%)
Jan 19, 2018	15.18	15.23	15.14	15.23	3,200	+0.03(+0.18%)
Jan 18, 2018	15.21	15.21	15.20	15.20	675	-0.15(-0.98%)
Jan 17, 2018	15.35	15.35	15.35	15.35	100	-0.03(-0.19%)
Jan 16, 2018	15.37	15.38	15.33	15.38	1,505	+0.29(+1.93%)
Jan 12, 2018		15.09	15.09	15.09	0	-0.02(-0.14%)
Jan 11, 2018	15.11	15.11	15.11	15.11	500	+0.03(+0.21%)
Jan 10, 2018	15.08	15.08	15.08	15.08	500	-0.12(-0.80%)
Jan 09, 2018	15.20	15.20	15.20	15.20	800	-0.09(-0.59%)
Jan 08, 2018	15.39	15.39	15.29	15.29	1,098	-0.14(-0.89%)
Jan 05, 2018	15.48	15.48	15.43	15.43	220	+0.03(+0.21%)
Jan 04, 2018	15.41	15.42	15.40	15.40	2,500	+0.02(+0.14%)
Jan 03, 2018	15.65	15.68	15.37	15.37	1,600	-0.32(-2.05%)