Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.11	12.36	12.11	12.36	300	-0.64(-4.92%)
Feb 27, 2020	12.86	13.00	12.74	13.00	730	+0.19(+1.47%)
Feb 26, 2020	12.86	12.86	12.60	12.81	972	-0.27(-2.05%)
Feb 25, 2020	13.47	13.47	13.07	13.08	3,015	-0.66(-4.80%)
Feb 24, 2020	13.75	13.77	13.44	13.74	2,652	-0.14(-1.01%)
Feb 21, 2020	13.99	14.05	13.88	13.88	1,200	+0.16(+1.17%)
Feb 20, 2020	13.70	13.86	13.70	13.72	3,993	+0.26(+1.93%)
Feb 19, 2020	13.35	13.46	13.35	13.46	1,676	+0.35(+2.67%)
Feb 18, 2020	12.78	13.11	12.78	13.11	6,532	+0.21(+1.63%)
Feb 14, 2020	12.75	12.98	12.75	12.90	3,100	+0.25(+1.94%)
Feb 13, 2020	12.74	12.79	12.65	12.65	715	+0.09(+0.70%)
Feb 12, 2020	12.60	12.70	12.57	12.57	1,440	+0.08(+0.62%)
Feb 11, 2020		12.49	12.49	12.49	5	+0.00(+0.00%)
Feb 10, 2020	12.56	12.56	12.49	12.49	2,870	-0.07(-0.56%)
Feb 07, 2020	12.53	12.56	12.53	12.56	1,100	-0.02(-0.16%)
Feb 06, 2020	12.55	12.58	12.54	12.58	1,357	-0.07(-0.55%)
Feb 05, 2020	12.68	12.68	12.65	12.65	210	+0.09(+0.68%)
Feb 04, 2020	12.56	12.58	12.56	12.56	1,532	+0.20(+1.58%)
Feb 03, 2020	12.37	12.37	12.37	12.37	584	-0.03(-0.24%)
Jan 31, 2020	12.40	12.40	12.40	12.40	500	-0.01(-0.04%)
Jan 30, 2020	12.47	12.47	12.37	12.41	2,057	-0.08(-0.68%)
Jan 29, 2020	12.66	12.66	12.49	12.49	1,608	-0.26(-2.06%)
Jan 28, 2020	12.70	12.75	12.57	12.75	2,500	+0.08(+0.66%)
Jan 27, 2020	12.67	12.67	12.67	12.67	3,250	-0.02(-0.16%)
Jan 24, 2020	12.70	12.75	12.69	12.69	4,200	-0.02(-0.19%)
Jan 23, 2020	12.68	12.71	12.68	12.71	2,186	+0.04(+0.31%)
Jan 22, 2020	12.74	12.75	12.66	12.68	1,613	+0.01(+0.11%)
Jan 21, 2020	12.75	12.83	12.57	12.66	6,477	+0.09(+0.73%)
Jan 17, 2020	12.56	12.57	12.54	12.57	1,100	+0.01(+0.07%)
Jan 16, 2020	12.53	12.56	12.53	12.56	1,384	+0.09(+0.72%)
Jan 15, 2020	12.56	12.56	12.47	12.47	2,025	-0.13(-1.06%)
Jan 14, 2020	12.65	12.74	12.61	12.61	5,950	+0.07(+0.52%)
Jan 13, 2020	12.49	12.54	12.49	12.54	1,881	+0.07(+0.60%)
Jan 10, 2020	12.42	12.46	12.38	12.46	300	-0.01(-0.07%)
Jan 08, 2020		12.47	12.47	12.47	0	-0.06(-0.49%)
Jan 07, 2020	12.87	12.87	12.45	12.54	550	-0.11(-0.90%)
Jan 06, 2020	12.76	12.78	12.65	12.65	1,970	+0.02(+0.15%)
Jan 03, 2020	12.72	12.75	12.61	12.63	4,800	+0.14(+1.08%)
Jan 02, 2020	12.79	12.79	12.24	12.49	3,004	-0.33(-2.57%)
Dec 31, 2019	13.06	13.06	12.82	12.82	2,400	+0.07(+0.59%)
Dec 30, 2019	12.73	12.75	12.73	12.75	573	-0.10(-0.74%)
Dec 27, 2019	12.94	12.94	12.81	12.85	3,700	-0.03(-0.20%)
Dec 26, 2019	12.77	12.94	12.77	12.87	1,628	+0.12(+0.95%)
Dec 24, 2019	12.75	12.75	12.75	12.75	100	-0.02(-0.18%)
Dec 23, 2019	12.77	12.82	12.77	12.77	4,480	+0.00(+0.00%)
Dec 20, 2019	12.70	12.78	12.65	12.77	5,300	+0.07(+0.59%)
Dec 19, 2019	12.74	12.74	12.65	12.70	710	+0.02(+0.15%)
Dec 18, 2019	12.66	12.74	12.64	12.68	5,450	+0.07(+0.56%)
Dec 17, 2019	12.54	12.64	12.54	12.61	5,653	+0.09(+0.71%)
Dec 16, 2019	12.54	12.54	12.47	12.52	3,650	+0.08(+0.65%)
Dec 13, 2019	12.44	12.46	12.44	12.44	2,100	+0.01(+0.08%)
Dec 12, 2019	12.33	12.48	12.32	12.43	2,455	+0.10(+0.81%)
Dec 11, 2019	12.29	12.35	12.29	12.33	8,333	+0.03(+0.24%)
Dec 10, 2019	12.29	12.33	12.29	12.30	5,097	-0.00(-0.04%)
Dec 09, 2019	12.29	12.30	12.29	12.30	300	-0.11(-0.92%)
Dec 06, 2019	12.42	12.42	12.40	12.42	3,700	+0.02(+0.20%)
Dec 05, 2019	12.44	12.44	12.39	12.39	2,830	+0.01(+0.12%)
Dec 04, 2019	12.36	12.41	12.34	12.38	2,390	+0.13(+1.06%)
Dec 03, 2019	12.20	12.30	12.20	12.25	4,991	-0.25(-2.00%)