Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.65	12.65	12.65	1,144	-0.04(-0.32%)
Dec 30, 2020	13.00	13.00	12.69	12.69	1,144	-0.37(-2.80%)
Dec 29, 2020	12.94	13.06	12.94	13.06	3,430	+0.28(+2.16%)
Dec 28, 2020	13.00	13.00	12.61	12.78	3,325	+0.04(+0.31%)
Dec 24, 2020	12.73	12.74	12.73	12.74	300	+0.08(+0.63%)
Dec 23, 2020	12.66	12.66	12.66	12.66	423	+0.21(+1.65%)
Dec 22, 2020	12.45	12.46	12.41	12.46	1,773	-0.11(-0.84%)
Dec 21, 2020	12.60	12.60	12.40	12.56	3,276	-0.23(-1.80%)
Dec 18, 2020	12.82	12.82	12.79	12.79	3,800	-0.13(-1.01%)
Dec 17, 2020	12.94	12.94	12.88	12.92	3,435	+0.09(+0.67%)
Dec 16, 2020	12.91	12.91	12.70	12.83	12,935	-0.04(-0.32%)
Dec 15, 2020	12.77	12.88	12.77	12.88	4,700	+0.26(+2.02%)
Dec 14, 2020	12.81	12.81	12.62	12.62	937	+0.28(+2.26%)
Dec 11, 2020	12.42	12.42	12.30	12.34	1,300	-0.13(-1.05%)
Dec 10, 2020	12.42	12.70	12.42	12.47	9,534	-0.02(-0.15%)
Dec 09, 2020	12.52	12.52	12.49	12.49	395	-0.22(-1.73%)
Dec 08, 2020	12.71	12.73	12.69	12.71	1,850	+0.01(+0.08%)
Dec 07, 2020	12.76	12.76	12.70	12.70	6,080	-0.06(-0.49%)
Dec 04, 2020	12.50	12.78	12.50	12.76	4,500	+0.06(+0.49%)
Dec 03, 2020	12.58	12.70	12.58	12.70	2,066	+0.25(+2.01%)
Dec 02, 2020	12.45	12.45	12.45	12.45	566	+0.08(+0.66%)
Dec 01, 2020	12.36	12.37	12.30	12.37	7,081	+0.27(+2.22%)
Nov 30, 2020	11.99	12.10	11.99	12.10	2,024	+0.32(+2.72%)
Nov 27, 2020	11.54	11.78	11.54	11.78	5,200	+0.22(+1.87%)
Nov 25, 2020	11.59	11.59	11.56	11.56	10,100	+0.00(+0.02%)
Nov 24, 2020	11.58	11.62	11.56	11.56	12,685	-0.02(-0.16%)
Nov 23, 2020	11.56	11.59	11.56	11.58	11,574	+0.02(+0.16%)
Nov 20, 2020	11.56	11.56	11.56	11.56	100	-0.04(-0.34%)
Nov 19, 2020	11.63	11.63	11.52	11.60	3,810	-0.05(-0.41%)
Nov 18, 2020	11.57	11.65	11.57	11.65	2,689	+0.22(+1.90%)
Nov 17, 2020	11.47	11.49	11.43	11.43	563	-0.17(-1.46%)
Nov 16, 2020	11.64	11.64	11.60	11.60	3,684	-0.13(-1.11%)
Nov 13, 2020	11.73	11.73	11.73	11.73	200	+0.04(+0.34%)
Nov 12, 2020	11.82	11.82	11.69	11.69	725	-0.02(-0.17%)
Nov 11, 2020	11.60	11.71	11.54	11.71	1,865	+0.10(+0.86%)
Nov 10, 2020	11.61	11.61	11.61	11.61	771	+0.12(+1.04%)
Nov 09, 2020	11.54	11.56	11.49	11.49	2,095	+0.01(+0.09%)
Nov 06, 2020	11.39	11.54	11.39	11.48	1,900	+0.15(+1.29%)
Nov 05, 2020	11.35	11.40	11.32	11.33	6,725	+0.35(+3.22%)
Nov 04, 2020	10.91	11.06	10.91	10.98	1,180	-0.09(-0.81%)
Nov 03, 2020	11.73	11.73	10.99	11.07	6,095	-0.63(-5.38%)
Nov 02, 2020	11.70	11.70	11.64	11.70	1,390	+0.40(+3.54%)
Oct 30, 2020		11.30	11.30	11.30	126	+0.00(+0.00%)
Oct 29, 2020	11.25	11.30	11.25	11.30	2,500	-0.02(-0.18%)
Oct 28, 2020	11.48	11.48	11.31	11.32	1,180	-0.34(-2.92%)
Oct 27, 2020	11.69	11.73	11.66	11.66	2,308	-0.23(-1.92%)
Oct 26, 2020	11.89	11.93	11.89	11.89	1,510	-0.12(-0.99%)
Oct 23, 2020	12.66	12.66	12.01	12.01	600	-0.07(-0.56%)
Oct 22, 2020	12.07	12.07	12.07	12.07	300	-0.16(-1.28%)
Oct 21, 2020		12.23	12.23	12.23	50	+0.00(+0.00%)
Oct 20, 2020	12.10	12.23	12.10	12.23	380	+0.03(+0.25%)
Oct 19, 2020	12.27	12.28	12.20	12.20	1,809	+0.13(+1.12%)
Oct 16, 2020	12.11	12.22	12.02	12.06	5,400	-0.12(-1.03%)
Oct 15, 2020		12.19	12.19	12.19	11	+0.00(+0.00%)
Oct 14, 2020		12.19	12.19	12.19	144	+0.00(+0.00%)
Oct 13, 2020	12.10	12.19	12.04	12.19	2,064	+0.03(+0.21%)
Oct 12, 2020		12.16	12.16	12.16	10	+0.00(+0.00%)
Oct 09, 2020	11.96	12.23	11.86	12.16	9,700	+0.39(+3.31%)
Oct 08, 2020	11.87	11.87	11.73	11.78	1,825	-0.21(-1.79%)
Oct 07, 2020	12.28	12.28	11.89	11.99	16,069	-0.30(-2.40%)
Oct 06, 2020	12.17	12.29	12.17	12.29	11,357	+0.27(+2.25%)
Oct 05, 2020	11.90	12.02	11.90	12.02	642	+0.24(+1.99%)