Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.17	11.17	11.17	11.17	2,089	+0.03(+0.27%)
Nov 29, 2022	10.95	11.14	10.90	11.14	11,029	+0.01(+0.09%)
Nov 28, 2022	11.06	11.13	11.05	11.13	5,370	+0.07(+0.63%)
Nov 25, 2022	11.08	11.08	11.04	11.06	4,894	+0.03(+0.27%)
Nov 23, 2022	10.99	11.13	10.96	11.03	12,901	+0.00(+0.00%)
Nov 22, 2022	11.00	11.03	10.98	11.03	6,951	+0.04(+0.36%)
Nov 21, 2022	10.99	10.99	10.99	10.99	1,616	+0.01(+0.09%)
Nov 18, 2022	11.60	11.60	10.98	10.98	3,910	-0.07(-0.63%)
Nov 17, 2022	10.97	11.05	10.89	11.05	12,187	+0.05(+0.45%)
Nov 16, 2022	11.05	11.05	10.99	11.00	3,954	-0.16(-1.43%)
Nov 15, 2022	11.42	11.42	11.08	11.16	4,523	+0.08(+0.76%)
Nov 11, 2022				11.08	10	+0.05(+0.42%)
Nov 10, 2022	11.03	11.03	10.96	11.03	1,635	+0.30(+2.80%)
Nov 09, 2022	11.02	11.02	10.73	10.73	15,416	-0.21(-1.90%)
Nov 08, 2022	10.94	10.94	10.94	10.94	602	-0.02(-0.22%)
Nov 07, 2022	10.96	10.96	10.96	10.96	486	-0.04(-0.35%)
Nov 04, 2022	11.17	11.17	11.00	11.00	2,000	+0.08(+0.73%)
Nov 03, 2022	10.94	10.94	10.91	10.92	2,401	-0.12(-1.04%)
Nov 02, 2022	10.92	11.06	10.92	11.04	8,751	+0.02(+0.14%)
Nov 01, 2022	11.07	11.13	11.01	11.02	5,218	-0.11(-0.99%)
Oct 31, 2022	11.15	11.28	10.74	11.13	30,328	-0.04(-0.36%)
Oct 28, 2022	11.17	11.17	11.09	11.17	1,743	+0.04(+0.36%)
Oct 27, 2022	11.25	11.25	11.13	11.13	1,194	-0.06(-0.50%)
Oct 26, 2022	11.20	11.20	11.18	11.19	4,800	+0.14(+1.24%)
Oct 25, 2022	11.08	11.08	11.05	11.05	1,301	-0.00(-0.01%)
Oct 24, 2022	10.98	11.05	10.98	11.05	4,449	-0.05(-0.45%)
Oct 21, 2022	11.04	11.11	10.85	11.10	4,034	-0.25(-2.20%)
Oct 20, 2022	11.35	11.35	11.35	11.35	910	+0.00(+0.00%)
Oct 19, 2022	11.50	11.50	11.35	11.35	1,975	-0.13(-1.13%)
Oct 18, 2022	11.58	11.58	11.48	11.48	1,069	+0.10(+0.88%)
Oct 17, 2022	11.54	11.54	11.38	11.38	2,389	+0.02(+0.18%)
Oct 14, 2022	11.36	11.36	11.36	11.36	710	-0.44(-3.73%)
Oct 13, 2022	11.03	11.85	11.03	11.80	4,740	+0.49(+4.33%)
Oct 12, 2022	11.34	11.34	11.30	11.31	8,040	-0.04(-0.35%)
Oct 11, 2022	11.40	11.43	11.35	11.35	1,900	-0.19(-1.65%)
Oct 10, 2022	11.54	11.54	11.54	11.54	150	+0.10(+0.87%)
Oct 06, 2022				11.44	20	-0.26(-2.22%)
Oct 05, 2022	11.70	11.70	11.70	11.70	100	-0.07(-0.59%)
Oct 04, 2022	11.74	11.77	11.66	11.77	3,293	-0.05(-0.47%)
Oct 03, 2022	11.77	11.95	11.75	11.82	3,855	+0.10(+0.90%)
Sep 30, 2022	11.72	11.72	11.72	11.72	270	+0.00(+0.00%)
Sep 29, 2022	11.76	11.82	11.72	11.72	6,073	-0.18(-1.51%)
Sep 28, 2022	11.71	11.91	11.71	11.90	2,418	+0.14(+1.19%)
Sep 27, 2022	11.83	11.86	11.68	11.76	6,889	+0.04(+0.32%)
Sep 26, 2022	11.74	11.74	11.70	11.72	1,514	-0.38(-3.12%)
Sep 23, 2022	12.10	12.10	12.07	12.10	5,206	+0.00(+0.00%)
Sep 21, 2022				12.10	25	+0.06(+0.50%)
Sep 20, 2022	12.29	12.30	12.04	12.04	13,349	-0.53(-4.18%)
Sep 19, 2022	12.48	12.56	12.46	12.56	3,131	+0.06(+0.52%)
Sep 16, 2022	12.45	12.52	12.45	12.50	4,631	-0.15(-1.20%)
Sep 15, 2022	12.71	12.72	12.65	12.65	3,879	-0.21(-1.64%)
Sep 14, 2022	12.86	12.86	12.86	12.86	501	-0.11(-0.82%)
Sep 12, 2022				12.97	93	+0.10(+0.78%)
Sep 09, 2022	12.87	12.87	12.82	12.87	497	+0.33(+2.63%)
Sep 08, 2022	12.54	12.54	12.54	12.54	416	-0.23(-1.78%)
Sep 07, 2022	12.50	12.77	12.49	12.77	1,000	-0.08(-0.59%)
Sep 06, 2022	12.95	12.96	12.84	12.84	1,326	-0.39(-2.97%)
Sep 02, 2022	12.93	13.51	12.93	13.24	1,828	+0.54(+4.29%)