Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		12.51	12.51	12.51	0	+0.10(+0.79%)
Mar 26, 2019		12.41	12.41	12.41	0	-0.02(-0.13%)
Mar 25, 2019	12.51	12.51	12.41	12.43	1,552	-0.12(-0.93%)
Mar 22, 2019	12.75	12.75	12.53	12.54	1,100	-0.38(-2.96%)
Mar 21, 2019		12.93	12.93	12.93	48	+0.00(+0.00%)
Mar 18, 2019		12.93	12.93	12.93	0	+0.01(+0.04%)
Mar 15, 2019	12.96	12.96	12.92	12.92	500	-0.20(-1.52%)
Mar 14, 2019	13.12	13.12	13.12	13.12	100	+0.10(+0.78%)
Mar 13, 2019		13.02	13.02	13.02	79	+0.00(+0.00%)
Mar 12, 2019	13.01	13.06	13.01	13.02	530	+0.05(+0.38%)
Mar 11, 2019	12.95	12.97	12.95	12.97	700	+0.35(+2.74%)
Mar 08, 2019	12.60	12.62	12.60	12.62	500	-0.03(-0.22%)
Mar 07, 2019	12.67	12.67	12.65	12.65	225	+0.00(+0.00%)
Mar 06, 2019	12.85	12.85	12.65	12.65	3,170	-0.20(-1.53%)
Mar 05, 2019	12.85	12.85	12.85	12.85	300	+0.01(+0.04%)