Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.21	15.27	15.21	15.27	800	+0.18(+1.21%)
Apr 27, 2018	15.09	15.09	15.09	15.09	400	+0.01(+0.07%)
Apr 25, 2018		15.08	15.08	15.08	10	+0.04(+0.26%)
Apr 24, 2018	15.04	15.04	15.04	15.04	1,000	-0.14(-0.93%)
Apr 20, 2018		15.18	15.18	15.18	0	+0.15(+0.99%)
Apr 16, 2018		15.03	15.03	15.03	0	-0.21(-1.37%)
Apr 12, 2018		15.24	15.24	15.24	20	-0.03(-0.18%)
Apr 10, 2018		15.27	15.27	15.27	0	+0.36(+2.41%)
Apr 09, 2018	14.91	14.91	14.91	14.91	100	-0.07(-0.50%)
Apr 05, 2018		14.98	14.98	14.98	0	-0.02(-0.10%)
Apr 04, 2018	15.00	15.00	15.00	15.00	365	+0.00(+0.01%)