Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		12.78	12.78	12.78	0	-0.00(-0.04%)
Jun 29, 2016	12.76	12.78	12.76	12.78	880	+0.17(+1.36%)
Jun 28, 2016	12.60	12.61	12.60	12.61	350	+0.12(+0.97%)
Jun 27, 2016	12.60	12.60	12.46	12.49	560	-0.17(-1.37%)
Jun 22, 2016		12.66	12.66	12.66	25	-0.00(-0.03%)
Jun 21, 2016	12.69	12.69	12.66	12.66	875	+0.12(+0.92%)
Jun 17, 2016		12.55	12.55	12.55	0	-0.30(-2.32%)
Jun 16, 2016	12.82	12.85	12.80	12.85	500	-0.01(-0.09%)
Jun 15, 2016	13.03	13.03	12.84	12.86	1,700	-0.40(-2.99%)
Jun 14, 2016	13.24	13.26	13.24	13.26	1,564	-0.03(-0.24%)
Jun 13, 2016	13.19	13.29	13.19	13.29	850	-0.12(-0.88%)
Jun 10, 2016	13.50	13.51	13.41	13.41	800	-0.18(-1.34%)
Jun 08, 2016		13.59	13.59	13.59	0	-0.01(-0.08%)
Jun 07, 2016	13.60	13.60	13.60	13.60	140	-0.04(-0.33%)
Jun 06, 2016	13.65	13.65	13.56	13.64	669	+0.26(+1.92%)
Jun 03, 2016	13.33	13.39	13.23	13.39	2,913	+0.31(+2.39%)
Jun 02, 2016	13.07	13.07	13.07	13.07	800	+0.01(+0.09%)