Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.22	14.22	14.14	14.14	1,851	+0.12(+0.87%)
Feb 24, 2016		14.02	14.02	14.02	32	-0.12(-0.83%)
Feb 23, 2016	14.09	14.15	14.09	14.14	300	+0.04(+0.28%)
Feb 22, 2016	14.08	14.14	14.04	14.10	1,668	+0.26(+1.86%)
Feb 19, 2016	13.84	13.84	13.84	13.84	100	+0.00(+0.00%)
Feb 18, 2016	13.84	13.84	13.84	13.84	100	+0.04(+0.28%)
Feb 17, 2016	13.80	13.82	13.80	13.80	1,430	+0.30(+2.22%)
Feb 16, 2016	13.56	13.56	13.50	13.50	400	+0.30(+2.26%)
Feb 10, 2016		13.21	13.21	13.21	0	-0.03(-0.22%)
Feb 04, 2016		13.23	13.23	13.23	0	+0.76(+6.10%)