Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		14.25	14.25	14.25	25	-0.02(-0.16%)
Mar 30, 2015	14.20	14.27	14.10	14.27	800	+0.09(+0.64%)
Mar 27, 2015	14.09	14.18	14.09	14.18	1,300	-0.29(-2.04%)
Mar 25, 2015		14.47	14.47	14.47	0	+0.11(+0.78%)
Mar 20, 2015		14.36	14.36	14.36	0	+0.14(+0.97%)
Mar 19, 2015	14.21	14.22	14.21	14.22	200	+0.06(+0.44%)
Mar 17, 2015		14.16	14.16	14.16	50	+0.05(+0.39%)
Mar 16, 2015	14.11	14.11	14.11	14.11	200	-0.01(-0.04%)
Mar 13, 2015	14.15	14.15	14.06	14.11	1,800	-0.19(-1.32%)
Mar 12, 2015	14.15	14.34	14.15	14.30	4,775	+1.00(+7.50%)
Mar 10, 2015		13.30	13.30	13.30	0	-0.36(-2.60%)
Mar 09, 2015	13.66	13.66	13.66	13.66	100	-0.19(-1.37%)
Mar 05, 2015		13.85	13.85	13.85	50	-0.20(-1.45%)
Mar 04, 2015	14.05	14.05	14.05	14.05	700	+0.32(+2.32%)
Mar 03, 2015	13.90	13.90	13.72	13.73	2,930	-0.02(-0.12%)