Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.30	13.33	13.26	13.29	12,500	-0.04(-0.29%)
Feb 27, 2013	13.14	13.36	13.13	13.33	30,800	+0.08(+0.63%)
Feb 26, 2013	13.46	13.46	13.25	13.25	9,700	-0.42(-3.08%)
Feb 22, 2013	13.67	13.70	13.67	13.67	1,400	-0.07(-0.48%)
Feb 21, 2013	13.84	13.85	13.74	13.74	6,200	-0.27(-1.96%)
Feb 20, 2013	14.27	14.27	13.97	14.01	1,300	-0.31(-2.18%)
Feb 19, 2013	14.30	14.32	14.30	14.32	1,400	+0.15(+1.05%)
Feb 15, 2013	14.56	14.56	14.14	14.18	11,150	-0.42(-2.86%)
Feb 14, 2013	14.60	14.60	14.59	14.59	4,000	+0.00(+0.02%)
Feb 13, 2013	14.48	14.59	14.47	14.59	1,500	+0.25(+1.75%)
Feb 12, 2013	14.38	14.38	13.97	14.34	4,400	+0.16(+1.11%)
Feb 11, 2013	14.25	14.42	14.18	14.18	4,600	+0.09(+0.61%)
Feb 08, 2013	14.54	14.54	14.01	14.09	1,700	-0.52(-3.59%)
Feb 06, 2013		14.62	14.62	14.62	0	-0.17(-1.16%)
Feb 04, 2013	14.80	14.80	14.78	14.79	900	-0.13(-0.90%)