Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		12.20	12.20	12.20	0	+0.01(+0.11%)
Jul 26, 2012		12.19	12.19	12.19	0	+0.11(+0.90%)
Jul 25, 2012	12.18	12.18	12.08	12.08	2,200	+0.08(+0.66%)
Jul 24, 2012	12.18	12.18	12.00	12.00	1,000	-0.09(-0.77%)
Jul 23, 2012	12.09	12.10	12.03	12.10	2,700	+0.00(+0.01%)
Jul 20, 2012	12.09	12.09	12.09	12.09	8,300	+0.05(+0.45%)
Jul 19, 2012	12.04	12.04	12.04	12.04	700	+0.01(+0.08%)
Jul 18, 2012	11.92	12.03	11.92	12.03	600	+0.21(+1.79%)
Jul 17, 2012	12.06	12.06	11.82	11.82	600	-0.27(-2.26%)
Jul 16, 2012	12.09	12.09	12.09	12.09	300	-0.07(-0.59%)
Jul 14, 2012	12.10	12.16	12.10	12.16	2,400	+0.00(+0.00%)
Jul 13, 2012	12.10	12.16	12.10	12.16	2,400	+0.06(+0.52%)
Jul 12, 2012	12.10	12.10	12.10	12.10	200	+0.07(+0.57%)
Jul 11, 2012	12.04	12.04	12.03	12.03	1,200	+0.03(+0.27%)
Jul 10, 2012	12.00	12.00	12.00	12.00	300	+0.45(+3.93%)
Jul 09, 2012	11.55	11.55	11.55	11.55	1,000	-0.28(-2.39%)
Jul 05, 2012		11.83	11.83	11.83	0	+0.13(+1.15%)