Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.04	13.15	12.99	13.00	24,100	+0.10(+0.78%)
Apr 28, 2011	12.47	13.17	12.47	12.90	7,900	+0.41(+3.31%)
Apr 27, 2011	12.34	12.49	12.30	12.49	24,000	+0.24(+1.93%)
Apr 26, 2011	12.19	12.29	12.17	12.25	7,000	+0.09(+0.70%)
Apr 25, 2011	12.06	12.22	12.02	12.16	7,700	+0.15(+1.24%)
Apr 21, 2011	12.03	12.03	12.00	12.02	1,100	+0.06(+0.51%)
Apr 20, 2011	11.87	11.95	11.87	11.95	1,600	+0.24(+2.04%)
Apr 19, 2011	12.27	12.28	11.72	11.72	4,000	-0.30(-2.50%)
Apr 18, 2011	12.18	12.27	12.02	12.02	1,400	-0.22(-1.81%)
Apr 15, 2011	12.29	12.41	12.23	12.24	8,700	+0.21(+1.77%)
Apr 13, 2011	12.03	12.03	12.03	12.03	0	+0.14(+1.22%)
Apr 12, 2011	12.14	12.14	11.88	11.88	17,900	-0.22(-1.85%)
Apr 11, 2011	11.35	12.10	11.21	12.10	5,300	+0.67(+5.89%)
Apr 08, 2011	11.27	11.46	11.27	11.43	3,700	-0.06(-0.52%)
Apr 07, 2011	11.37	11.63	11.29	11.49	7,600	-0.17(-1.42%)
Apr 06, 2011	11.64	11.69	11.31	11.66	8,000	+0.01(+0.07%)
Apr 05, 2011	11.64	11.71	11.64	11.65	1,700	-0.11(-0.94%)
Apr 04, 2011	11.85	12.01	11.76	11.76	3,800	-0.02(-0.19%)