Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.92	13.96	13.85	13.85	2,080	+0.13(+0.96%)
Mar 29, 2017		13.72	13.72	13.72	0	-0.06(-0.42%)
Mar 28, 2017	13.72	13.86	13.72	13.78	4,310	+0.20(+1.48%)
Mar 20, 2017		13.58	13.58	13.58	0	-0.18(-1.33%)
Mar 17, 2017	13.77	13.80	13.76	13.76	1,425	-0.00(-0.03%)
Mar 16, 2017	13.77	13.88	13.76	13.76	2,100	+0.08(+0.57%)
Mar 15, 2017	13.76	13.87	13.69	13.69	1,885	+0.34(+2.57%)
Mar 09, 2017		13.34	13.34	13.34	0	-0.17(-1.28%)
Mar 08, 2017	13.53	13.53	13.51	13.52	1,185	-0.40(-2.89%)
Mar 03, 2017		13.92	13.92	13.92	0	-0.00(-0.02%)
Mar 02, 2017	13.95	13.98	13.92	13.92	924	+0.05(+0.37%)