Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.39	11.45	11.31	11.31	2,200	-0.14(-1.22%)
Nov 29, 2018	11.46	11.47	11.45	11.45	583	+0.06(+0.54%)
Nov 28, 2018	11.50	11.51	11.39	11.39	3,819	-0.12(-1.04%)
Nov 27, 2018	11.68	11.68	11.51	11.51	1,585	-0.26(-2.20%)
Nov 26, 2018	11.77	11.77	11.68	11.77	4,518	+0.02(+0.16%)
Nov 21, 2018		11.75	11.75	11.75	0	+0.10(+0.83%)
Nov 20, 2018	11.90	11.90	11.57	11.65	3,760	-0.39(-3.27%)
Nov 19, 2018	12.25	12.25	12.05	12.05	1,405	-0.11(-0.93%)
Nov 16, 2018	12.16	12.16	12.10	12.16	1,400	+0.02(+0.17%)
Nov 15, 2018	12.35	12.37	12.14	12.14	6,362	-0.19(-1.53%)
Nov 14, 2018	12.30	12.53	12.30	12.33	8,000	-0.23(-1.80%)
Nov 12, 2018		12.56	12.56	12.56	0	-0.28(-2.22%)
Nov 09, 2018	12.84	12.84	12.84	12.84	300	-0.11(-0.89%)
Nov 08, 2018	12.85	12.95	12.84	12.95	500	+0.20(+1.61%)
Nov 07, 2018	12.90	12.90	12.73	12.75	1,505	-0.18(-1.37%)
Nov 06, 2018	12.98	12.98	12.91	12.93	1,500	-0.36(-2.70%)