Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		12.81	12.81	12.81	0	-0.09(-0.71%)
Nov 28, 2016	12.90	12.90	12.90	12.90	300	+0.05(+0.43%)
Nov 22, 2016		12.84	12.84	12.84	0	-0.10(-0.79%)
Nov 21, 2016	12.99	12.99	12.94	12.94	600	+0.30(+2.38%)
Nov 18, 2016	12.66	12.66	12.63	12.64	2,155	-0.18(-1.38%)
Nov 17, 2016	12.78	12.82	12.78	12.82	300	+0.15(+1.21%)
Nov 16, 2016	13.03	13.03	12.67	12.67	1,173	+0.20(+1.58%)
Nov 15, 2016	12.76	12.76	12.47	12.47	3,000	-0.30(-2.34%)
Nov 14, 2016	12.61	12.80	12.61	12.77	1,025	+0.01(+0.09%)
Nov 10, 2016		12.76	12.76	12.76	0	+0.02(+0.17%)
Nov 09, 2016	12.73	12.74	12.73	12.74	500	-0.16(-1.22%)
Nov 07, 2016		12.89	12.89	12.89	0	+0.06(+0.43%)
Nov 04, 2016	12.84	12.84	12.84	12.84	195	-0.21(-1.60%)
Nov 03, 2016	13.04	13.05	13.04	13.05	1,000	+0.11(+0.81%)