Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.90	12.90	12.80	12.80	425	-0.14(-1.06%)
Oct 30, 2014	12.90	12.94	12.90	12.94	439	+0.02(+0.17%)
Oct 29, 2014	12.91	12.91	12.91	12.91	1,400	+0.40(+3.21%)
Oct 28, 2014	12.51	12.51	12.51	12.51	100	+0.49(+4.06%)
Oct 22, 2014	12.03	12.03	12.03	12.03	250	+0.00(+0.02%)
Oct 21, 2014	12.02	12.02	12.02	12.02	100	+0.17(+1.41%)
Oct 20, 2014	11.86	11.86	11.86	11.86	100	-0.05(-0.39%)
Oct 16, 2014	11.92	11.96	11.90	11.90	3,260	+0.15(+1.26%)
Oct 15, 2014	11.81	11.81	11.68	11.76	1,042	-0.05(-0.46%)
Oct 14, 2014	11.81	11.81	11.81	11.81	500	-0.02(-0.15%)
Oct 10, 2014		11.83	11.83	11.83	0	-0.42(-3.43%)
Oct 08, 2014		12.25	12.25	12.25	0	-0.01(-0.10%)
Oct 03, 2014		12.26	12.26	12.26	0	+0.21(+1.77%)