Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		15.04	15.04	15.04	0	+0.13(+0.87%)
Sep 29, 2015	14.93	14.93	14.93	14.91	2,500	-0.31(-2.06%)
Sep 22, 2015		15.23	15.23	15.23	10	+0.11(+0.72%)
Sep 21, 2015	15.03	15.12	15.03	15.12	825	+0.08(+0.51%)
Sep 18, 2015	15.04	15.04	15.04	15.04	200	+0.06(+0.40%)
Sep 17, 2015	14.98	14.98	14.98	14.98	995	+0.02(+0.14%)
Sep 16, 2015	15.00	15.00	14.85	14.96	2,000	-0.03(-0.23%)
Sep 15, 2015	14.86	15.00	14.86	14.99	2,200	-0.17(-1.11%)
Sep 10, 2015		15.16	15.16	15.16	0	-0.60(-3.82%)
Sep 08, 2015		15.76	15.76	15.76	0	+0.25(+1.63%)