Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		5.883	5.883	5.883	0	+0.03(+0.48%)
Sep 21, 2010		5.855	5.855	5.855	0	+0.02(+0.33%)
Sep 20, 2010	5.845	5.845	5.825	5.835	2,500	+0.13(+2.21%)
Sep 09, 2010		5.710	5.710	5.710	0	-0.17(-2.97%)
Sep 08, 2010	5.884	5.884	5.884	5.884	800	+0.18(+3.10%)
Sep 01, 2010		5.707	5.707	5.707	0	-0.05(-0.94%)
Aug 24, 2010		5.762	5.762	5.762	0	+0.01(+0.23%)
Aug 19, 2010		5.748	5.748	5.748	0	-0.04(-0.71%)
Aug 17, 2010		5.790	5.790	5.790	0	-0.08(-1.30%)
Aug 13, 2010		5.866	5.866	5.866	0	-0.61(-9.36%)
Aug 04, 2010		6.471	6.471	6.471	0	-0.01(-0.16%)
Aug 03, 2010	6.345	6.481	6.345	6.481	2,300	+0.57(+9.67%)
Jul 14, 2010		5.910	5.910	5.910	0	-0.20(-3.24%)
Jul 13, 2010	6.122	6.122	6.108	6.108	200	-0.01(-0.21%)