Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		14.31	14.31	14.31	0	-0.04(-0.28%)
Sep 27, 2018	14.48	14.48	14.35	14.35	720	-0.15(-1.04%)
Sep 26, 2018	14.57	14.57	14.50	14.50	1,300	-0.09(-0.59%)
Sep 24, 2018		14.59	14.59	14.59	0	+0.04(+0.31%)
Sep 21, 2018	14.54	14.54	14.54	14.54	100	+0.09(+0.64%)
Sep 19, 2018		14.45	14.45	14.45	0	-0.25(-1.69%)
Sep 18, 2018	14.69	14.70	14.69	14.70	400	-0.03(-0.22%)
Sep 17, 2018	14.78	14.78	14.73	14.73	1,100	-0.05(-0.31%)
Sep 14, 2018	14.73	14.78	14.73	14.78	2,200	+0.07(+0.50%)
Sep 13, 2018	14.70	14.70	14.70	14.70	2,000	-0.05(-0.36%)
Sep 12, 2018	14.73	14.77	14.73	14.76	1,548	+0.21(+1.43%)
Sep 11, 2018	14.52	14.55	14.52	14.55	400	+0.09(+0.60%)
Sep 10, 2018	14.45	14.46	14.45	14.46	400	+0.10(+0.66%)
Sep 07, 2018	14.36	14.36	14.36	14.36	400	+0.06(+0.45%)
Sep 06, 2018	14.49	14.49	14.30	14.30	1,400	-0.23(-1.61%)
Sep 05, 2018	14.54	14.54	14.46	14.53	1,475	-0.01(-0.05%)