Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.90	12.90	12.82	12.82	3,900	+0.02(+0.17%)
Aug 30, 2022	12.80	12.80	12.80	12.80	168	-0.19(-1.46%)
Aug 26, 2022				12.99	76	-0.14(-1.10%)
Aug 25, 2022	13.13	13.13	13.13	13.13	201	+0.02(+0.18%)
Aug 24, 2022	13.13	13.13	13.10	13.11	1,352	-0.06(-0.45%)
Aug 23, 2022	13.18	13.20	13.09	13.17	2,560	+0.12(+0.94%)
Aug 22, 2022	13.11	13.11	13.05	13.05	406	-0.31(-2.34%)
Aug 19, 2022	13.36	13.36	13.36	13.36	130	+0.18(+1.37%)
Aug 18, 2022	13.27	13.27	13.16	13.18	628	-0.10(-0.75%)
Aug 17, 2022	13.32	13.32	13.28	13.28	748	+0.08(+0.64%)
Aug 16, 2022	13.18	13.20	13.18	13.20	975	+0.02(+0.11%)
Aug 15, 2022	13.14	13.18	13.13	13.18	1,357	-0.37(-2.73%)
Aug 12, 2022	13.55	13.55	13.55	13.55	199	+0.17(+1.27%)
Aug 11, 2022	13.25	13.38	13.09	13.38	2,889	+0.14(+1.06%)
Aug 10, 2022	13.28	13.28	13.22	13.24	4,275	+0.39(+3.03%)
Aug 09, 2022	12.86	12.86	12.85	12.85	1,754	-0.11(-0.84%)
Aug 08, 2022	13.00	13.00	12.96	12.96	543	+0.00(+0.00%)
Aug 05, 2022	13.18	13.18	12.96	12.96	701	-0.24(-1.82%)
Aug 04, 2022	13.28	13.28	13.20	13.20	779	-0.05(-0.37%)
Aug 03, 2022	13.13	13.25	13.12	13.25	3,366	+0.02(+0.15%)
Aug 02, 2022	13.53	13.53	13.23	13.23	1,064	-0.30(-2.22%)