Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		13.75	13.75	13.75	0	-0.10(-0.69%)
Aug 26, 2016		13.85	13.85	13.85	0	+0.01(+0.07%)
Aug 24, 2016		13.84	13.84	13.84	0	-0.07(-0.50%)
Aug 23, 2016	13.91	13.91	13.91	13.91	100	+0.03(+0.20%)
Aug 22, 2016	14.00	14.00	13.88	13.88	1,061	-0.17(-1.18%)
Aug 17, 2016		14.05	14.05	14.05	50	-0.03(-0.20%)
Aug 16, 2016	14.07	14.07	14.07	14.07	700	-0.03(-0.24%)
Aug 15, 2016	14.11	14.11	14.11	14.11	1,215	+0.10(+0.74%)
Aug 10, 2016		14.01	14.01	14.01	0	-0.19(-1.33%)
Aug 09, 2016	14.18	14.19	14.16	14.19	5,192	+0.07(+0.50%)
Aug 05, 2016		14.12	14.12	14.12	0	+0.12(+0.85%)
Aug 04, 2016	14.00	14.00	14.00	14.00	225	+0.23(+1.67%)
Aug 03, 2016	13.78	13.78	13.74	13.77	2,000	-0.06(-0.40%)